Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

8.800 UNCHANGED
Last Price Updated: 2:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 9.100 20 +0.03(+0.28%)
Apr 15, 2024 9.075 10,837 +0.43(+5.03%)
Apr 10, 2024 8.640 25 -0.71(-7.59%)
Apr 08, 2024 9.350 0 +0.28(+3.09%)
Apr 04, 2024 9.070 0 +0.05(+0.53%)
Apr 03, 2024 8.950 9.022 8.950 9.022 3,300 -0.28(-3.04%)
Apr 02, 2024 9.550 9.550 9.305 9.305 423 -0.25(-2.57%)
Apr 01, 2024 9.550 9.600 9.550 9.550 200 +0.27(+2.95%)
Mar 28, 2024 9.276 9.276 9.276 9.276 8,387 +0.03(+0.28%)
Mar 22, 2024 9.250 1 -0.42(-4.34%)
Mar 21, 2024 9.665 9.670 9.665 9.670 984 -0.07(-0.72%)
Mar 20, 2024 9.740 9.740 9.740 9.740 3,894 -0.16(-1.66%)
Mar 19, 2024 9.905 9.905 9.905 9.905 2,600 -0.49(-4.73%)
Mar 12, 2024 10.40 0 +0.54(+5.44%)
Mar 07, 2024 9.860 0 +0.14(+1.49%)
Mar 06, 2024 9.715 9.715 9.715 9.715 150 +0.16(+1.73%)
Mar 05, 2024 9.550 9.550 9.550 9.550 5,218 -0.40(-4.03%)
Mar 01, 2024 9.951 10 +0.29(+3.01%)
Feb 29, 2024 9.800 9.800 9.660 9.660 4,104 -0.23(-2.33%)
Feb 28, 2024 9.850 9.890 9.810 9.890 8,109 -0.03(-0.25%)
Feb 15, 2024 9.915 1 +0.24(+2.43%)
Feb 14, 2024 9.700 9.700 9.680 9.680 11,428 -0.52(-5.10%)
Feb 13, 2024 10.10 10.20 10.10 10.20 1,000 -0.12(-1.16%)
Feb 08, 2024 10.32 0 -0.04(-0.34%)
Feb 01, 2024 10.36 467 -0.02(-0.16%)
Jan 31, 2024 10.37 10.37 10.37 10.37 2,092 +0.09(+0.89%)
Jan 30, 2024 10.28 10.28 10.28 10.28 1,170 -0.56(-5.12%)
Jan 26, 2024 10.84 195,233 -0.11(-1.05%)
Jan 24, 2024 10.95 983 +0.35(+3.30%)
Jan 23, 2024 10.60 10.60 10.60 10.60 415 +0.83(+8.50%)
Jan 19, 2024 9.770 0 -0.48(-4.68%)
Jan 12, 2024 10.25 6,997 -0.27(-2.56%)
Jan 04, 2024 10.52 783 -0.02(-0.20%)
Jan 03, 2024 10.54 10.54 10.54 10.54 509 -0.55(-4.96%)
Jan 02, 2024 11.09 11.09 11.09 11.09 305 -0.33(-2.91%)
Dec 29, 2023 11.51 11.51 11.35 11.42 1,066 +0.24(+2.12%)
Dec 28, 2023 11.41 11.45 11.19 11.19 4,024 -0.04(-0.36%)
Dec 27, 2023 11.18 11.22 11.18 11.22 1,177 -0.26(-2.22%)
Dec 26, 2023 11.48 11.48 11.48 11.48 200 +0.39(+3.56%)
Dec 22, 2023 11.10 11.10 11.09 11.09 1,100 +0.16(+1.42%)
Dec 18, 2023 10.93 0 -0.52(-4.54%)
Dec 15, 2023 11.20 11.45 11.20 11.45 5,992 +0.15(+1.33%)
Dec 14, 2023 11.30 11.30 11.08 11.30 2,500 +0.60(+5.61%)
Dec 05, 2023 10.70 46 +0.15(+1.42%)
Nov 29, 2023 10.55 26 -1.45(-12.08%)
Nov 27, 2023 12.00 500 +0.65(+5.73%)
Nov 22, 2023 11.35 0 +0.00(+0.00%)
Nov 21, 2023 11.42 11.42 11.35 11.35 2,302 -0.42(-3.57%)
Nov 20, 2023 11.77 11.77 11.77 11.77 1,095 +0.36(+3.11%)
Nov 16, 2023 11.41 0 -0.33(-2.81%)
Nov 15, 2023 11.74 11.74 11.74 11.74 325 +0.78(+7.16%)
Nov 08, 2023 10.96 0 +0.25(+2.37%)
Nov 07, 2023 10.71 10.71 10.71 10.71 10,367 +0.08(+0.72%)
Nov 03, 2023 10.63 0 +0.03(+0.28%)
Nov 02, 2023 10.60 10.60 10.60 10.60 100 +0.55(+5.47%)
Oct 31, 2023 10.05 34,500 -0.03(-0.30%)
Oct 24, 2023 10.08 0 -0.08(-0.82%)
Oct 20, 2023 10.16 0 -0.17(-1.61%)
Oct 19, 2023 10.41 10.41 10.33 10.33 1,854 -0.62(-5.66%)
Oct 13, 2023 10.95 5,566 +0.01(+0.08%)
Oct 12, 2023 10.94 10.94 10.94 10.94 962 -0.47(-4.11%)
Oct 11, 2023 11.17 11.41 11.17 11.41 622 +0.92(+8.77%)
Oct 03, 2023 10.49 47 -0.34(-3.12%)
Sep 28, 2023 10.83 0 -0.33(-2.99%)
Sep 22, 2023 11.16 9,760 -0.34(-2.94%)
Sep 15, 2023 11.50 683 +0.65(+5.97%)
Sep 08, 2023 10.85 2 -0.07(-0.68%)
Sep 07, 2023 10.93 10.93 10.93 10.93 135 -1.36(-11.05%)
Sep 01, 2023 12.28 418 -0.69(-5.29%)
Aug 31, 2023 12.97 12.97 12.97 12.97 510 +0.22(+1.73%)
Aug 30, 2023 12.75 12.75 12.75 12.75 100,000 +0.83(+6.96%)
Aug 29, 2023 11.92 11.92 11.92 11.92 291 +0.47(+4.10%)
Aug 28, 2023 11.48 11.48 11.45 11.45 504 -0.75(-6.15%)
Aug 24, 2023 12.20 2,753 +0.45(+3.83%)
Aug 22, 2023 11.75 6,648 -0.55(-4.47%)
Aug 18, 2023 12.30 20 -0.36(-2.88%)
Aug 17, 2023 12.66 12.66 12.66 12.66 299 +0.26(+2.08%)
Aug 08, 2023 12.41 2,647 -1.40(-10.16%)
Jul 20, 2023 13.81 0 +0.56(+4.23%)
Jul 05, 2023 13.25 0 -0.75(-5.36%)
Jun 30, 2023 14.00 0 +0.75(+5.66%)
Jun 29, 2023 13.25 13.73 13.25 13.25 19,454 -1.26(-8.68%)
Jun 28, 2023 14.51 14.51 14.51 14.51 6,438 +1.01(+7.48%)
Jun 23, 2023 13.50 0 -0.51(-3.61%)
Jun 13, 2023 14.01 0 -1.14(-7.56%)
May 02, 2023 15.15 0 +0.13(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.