Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP: PWRMF )

0.2589 +0.0122 (+4.95%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2301 0.2436 0.2300 0.2428 209,318 +0.01(+3.10%)
Apr 29, 2024 0.2400 0.2400 0.2262 0.2355 58,992 -0.00(-0.21%)
Apr 26, 2024 0.2350 0.2400 0.2314 0.2360 538,019 +0.00(+0.55%)
Apr 25, 2024 0.2500 0.2500 0.2320 0.2347 96,155 -0.01(-3.85%)
Apr 24, 2024 0.2480 0.2550 0.2330 0.2441 117,922 -0.01(-3.33%)
Apr 23, 2024 0.2500 0.2549 0.2400 0.2525 275,603 +0.01(+5.21%)
Apr 22, 2024 0.2341 0.2488 0.2220 0.2400 186,665 +0.00(+0.46%)
Apr 19, 2024 0.2374 0.2389 0.2371 0.2389 18,488 +0.00(+0.89%)
Apr 18, 2024 0.2338 0.2390 0.2325 0.2368 57,002 +0.01(+2.96%)
Apr 17, 2024 0.2330 0.2349 0.2262 0.2300 104,411 -0.00(-1.29%)
Apr 16, 2024 0.2500 0.2500 0.2330 0.2330 257,447 -0.01(-4.66%)
Apr 15, 2024 0.2562 0.2690 0.2400 0.2444 224,319 -0.01(-3.82%)
Apr 12, 2024 0.2770 0.2770 0.2500 0.2541 103,169 -0.00(-1.74%)
Apr 11, 2024 0.2630 0.2750 0.2571 0.2586 68,933 +0.00(+0.23%)
Apr 10, 2024 0.2700 0.2800 0.2545 0.2580 361,628 -0.03(-9.47%)
Apr 09, 2024 0.3061 0.3146 0.2728 0.2850 430,056 -0.02(-6.47%)
Apr 08, 2024 0.3350 0.3350 0.3000 0.3047 666,265 -0.01(-4.51%)
Apr 05, 2024 0.2950 0.3191 0.2695 0.3191 663,011 +0.05(+18.10%)
Apr 04, 2024 0.2536 0.3110 0.2525 0.2702 1,527,013 +0.02(+6.13%)
Apr 03, 2024 0.3620 0.3620 0.2446 0.2546 1,295,466 -0.09(-26.86%)
Apr 02, 2024 0.3200 0.3500 0.3098 0.3481 1,268,776 +0.03(+8.99%)
Apr 01, 2024 0.3000 0.3200 0.2848 0.3194 334,401 +0.03(+9.05%)
Mar 28, 2024 0.3221 0.3221 0.2857 0.2929 748,771 +0.00(+0.65%)
Mar 27, 2024 0.2354 0.3083 0.2354 0.2910 310,704 +0.05(+20.30%)
Mar 26, 2024 0.2300 0.2454 0.2278 0.2419 212,068 +0.02(+7.89%)
Mar 25, 2024 0.1941 0.2250 0.1892 0.2242 389,207 +0.04(+21.19%)
Mar 22, 2024 0.1928 0.1994 0.1850 0.1850 361,072 -0.01(-5.80%)
Mar 21, 2024 0.2000 0.2000 0.1925 0.1964 4,818 +0.00(+0.72%)
Mar 20, 2024 0.1991 0.2000 0.1901 0.1950 163,120 -0.00(-2.35%)
Mar 19, 2024 0.1949 0.2000 0.1949 0.1997 68,700 -0.00(-0.15%)
Mar 18, 2024 0.1981 0.2008 0.1850 0.2000 79,514 +0.00(+1.94%)
Mar 15, 2024 0.1900 0.2100 0.1874 0.1962 70,201 +0.01(+3.26%)
Mar 14, 2024 0.2050 0.2050 0.1798 0.1900 221,113 -0.01(-6.22%)
Mar 13, 2024 0.2000 0.2026 0.1875 0.2026 166,985 +0.01(+4.43%)
Mar 12, 2024 0.1955 0.1959 0.1891 0.1940 111,064 -0.00(-1.27%)
Mar 11, 2024 0.2020 0.2025 0.1911 0.1965 62,701 -0.01(-2.72%)
Mar 08, 2024 0.1900 0.2025 0.1900 0.2020 132,830 +0.00(+1.00%)
Mar 07, 2024 0.1925 0.2025 0.1900 0.2000 93,836 +0.01(+5.26%)
Mar 06, 2024 0.1902 0.1903 0.1900 0.1900 8,179 +0.00(+1.33%)
Mar 05, 2024 0.1827 0.2000 0.1827 0.1875 21,036 -0.01(-3.20%)
Mar 04, 2024 0.1770 0.1945 0.1770 0.1937 91,723 +0.00(+1.89%)
Mar 01, 2024 0.1960 0.1960 0.1840 0.1901 28,088 +0.00(+2.20%)
Feb 29, 2024 0.1997 0.1997 0.1860 0.1860 41,681 -0.01(-4.02%)
Feb 28, 2024 0.1745 0.2000 0.1745 0.1938 933,385 +0.01(+3.25%)
Feb 27, 2024 0.1813 0.1900 0.1773 0.1877 240,565 +0.01(+4.22%)
Feb 26, 2024 0.1800 0.1880 0.1780 0.1801 25,954 -0.00(-1.04%)
Feb 23, 2024 0.1813 0.1965 0.1813 0.1820 49,680 -0.00(-1.62%)
Feb 22, 2024 0.1851 0.1950 0.1820 0.1850 118,090 +0.00(+1.31%)
Feb 21, 2024 0.1851 0.1851 0.1808 0.1826 21,423 -0.00(-1.35%)
Feb 20, 2024 0.1798 0.1950 0.1740 0.1851 66,353 +0.00(+1.48%)
Feb 16, 2024 0.1800 0.1903 0.1710 0.1824 52,144 -0.00(-1.41%)
Feb 15, 2024 0.1924 0.1924 0.1850 0.1850 36,595 -0.00(-0.86%)
Feb 14, 2024 0.1930 0.1930 0.1831 0.1866 39,709 -0.01(-3.06%)
Feb 13, 2024 0.1916 0.1925 0.1880 0.1925 49,083 -0.01(-3.75%)
Feb 12, 2024 0.1933 0.2000 0.1900 0.2000 33,599 +0.00(+0.00%)
Feb 09, 2024 0.1918 0.2025 0.1878 0.2000 119,676 -0.00(-0.99%)
Feb 08, 2024 0.1766 0.2020 0.1694 0.2020 181,397 +0.03(+17.10%)
Feb 07, 2024 0.1590 0.1725 0.1540 0.1725 136,979 +0.02(+10.58%)
Feb 06, 2024 0.1490 0.1710 0.1490 0.1560 84,412 -0.01(-5.45%)
Feb 05, 2024 0.1710 0.1745 0.1484 0.1650 1,439,541 -0.01(-4.90%)
Feb 02, 2024 0.1749 0.1749 0.1725 0.1735 49,365 +0.00(+0.29%)
Feb 01, 2024 0.1749 0.1750 0.1700 0.1730 280,608 +0.00(+1.76%)
Jan 31, 2024 0.1700 0.1749 0.1700 0.1700 93,203 -0.01(-3.57%)
Jan 30, 2024 0.1750 0.1763 0.1704 0.1763 97,464 +0.00(+0.17%)
Jan 29, 2024 0.1704 0.1790 0.1704 0.1760 113,076 +0.00(+1.15%)
Jan 26, 2024 0.1700 0.1792 0.1700 0.1740 67,689 -0.00(-1.64%)
Jan 25, 2024 0.1732 0.1803 0.1732 0.1769 27,061 +0.00(+0.97%)
Jan 24, 2024 0.1789 0.1789 0.1700 0.1752 32,185 -0.00(-0.90%)
Jan 23, 2024 0.1720 0.1768 0.1700 0.1768 45,525 -0.00(-1.45%)
Jan 22, 2024 0.1782 0.1794 0.1700 0.1794 40,887 -0.00(-0.33%)
Jan 19, 2024 0.1805 0.1805 0.1710 0.1800 27,909 +0.00(+1.12%)
Jan 18, 2024 0.1793 0.1800 0.1744 0.1780 56,000 -0.00(-0.67%)
Jan 17, 2024 0.1825 0.1825 0.1776 0.1792 121,350 +0.00(+1.82%)
Jan 16, 2024 0.1778 0.1880 0.1760 0.1760 281,532 +0.00(+0.00%)
Jan 12, 2024 0.1791 0.1820 0.1735 0.1760 149,204 -0.00(-2.65%)
Jan 11, 2024 0.1832 0.1832 0.1781 0.1808 34,260 +0.00(+0.44%)
Jan 10, 2024 0.1900 0.1920 0.1790 0.1800 159,312 -0.01(-4.31%)
Jan 09, 2024 0.1925 0.1925 0.1881 0.1881 1,600 -0.00(-2.29%)
Jan 08, 2024 0.1863 0.1955 0.1800 0.1925 36,350 +0.00(+2.34%)
Jan 05, 2024 0.1900 0.1910 0.1847 0.1881 16,855 -0.00(-1.00%)
Jan 04, 2024 0.1900 0.1906 0.1810 0.1900 13,775 +0.01(+3.83%)
Jan 03, 2024 0.1850 0.1863 0.1830 0.1830 22,984 -0.00(-2.56%)
Jan 02, 2024 0.1880 0.1927 0.1750 0.1878 18,070 +0.00(+2.68%)
Dec 29, 2023 0.1875 0.1975 0.1829 0.1829 195,532 -0.01(-3.69%)
Dec 28, 2023 0.1845 0.1928 0.1790 0.1899 719,812 +0.00(+2.65%)
Dec 27, 2023 0.1879 0.1900 0.1845 0.1850 84,550 +0.00(+0.00%)
Dec 26, 2023 0.1900 0.1900 0.1750 0.1850 69,755 -0.01(-2.63%)
Dec 22, 2023 0.1893 0.1918 0.1840 0.1900 26,742 +0.00(+2.54%)
Dec 21, 2023 0.1740 0.1893 0.1740 0.1853 49,712 +0.01(+5.89%)
Dec 20, 2023 0.1848 0.1895 0.1740 0.1750 276,058 -0.01(-5.10%)
Dec 19, 2023 0.1953 0.1953 0.1830 0.1844 139,891 -0.00(-0.81%)
Dec 18, 2023 0.1918 0.1942 0.1859 0.1859 46,525 -0.00(-2.52%)
Dec 15, 2023 0.1914 0.1919 0.1857 0.1907 117,500 +0.00(+2.64%)
Dec 14, 2023 0.1916 0.1970 0.1857 0.1858 272,892 -0.00(-0.54%)
Dec 13, 2023 0.1867 0.1970 0.1800 0.1868 370,672 -0.00(-0.69%)
Dec 12, 2023 0.1940 0.2000 0.1870 0.1881 287,205 -0.01(-5.67%)
Dec 11, 2023 0.1953 0.1994 0.1900 0.1994 16,300 -0.00(-0.30%)
Dec 08, 2023 0.1993 0.2000 0.1970 0.2000 38,620 +0.00(+1.52%)
Dec 07, 2023 0.2001 0.2002 0.1904 0.1970 311,374 -0.01(-3.90%)
Dec 06, 2023 0.2050 0.2050 0.2050 0.2050 1,041 +0.00(+0.74%)
Dec 05, 2023 0.2163 0.2163 0.1955 0.2035 32,650 +0.01(+3.04%)
Dec 04, 2023 0.2012 0.2115 0.1969 0.1975 210,105 -0.01(-5.32%)
Dec 01, 2023 0.2163 0.2163 0.2006 0.2086 36,136 -0.01(-2.98%)
Nov 30, 2023 0.2061 0.2150 0.2061 0.2150 128,303 +0.02(+7.61%)
Nov 29, 2023 0.1979 0.2007 0.1924 0.1998 29,480 +0.00(+0.20%)
Nov 28, 2023 0.2021 0.2075 0.1931 0.1994 68,050 -0.00(-0.30%)
Nov 27, 2023 0.1900 0.2053 0.1900 0.2000 131,500 -0.01(-3.05%)
Nov 24, 2023 0.2063 0.2063 0.2063 0.2063 120 +0.00(+1.73%)
Nov 22, 2023 0.2000 0.2056 0.2000 0.2028 55,577 +0.00(+1.40%)
Nov 21, 2023 0.2094 0.2094 0.2000 0.2000 22,771 -0.01(-2.68%)
Nov 20, 2023 0.2055 0.2055 0.2000 0.2055 135,251 +0.00(+1.58%)
Nov 17, 2023 0.1988 0.2061 0.1904 0.2023 108,645 -0.00(-0.83%)
Nov 16, 2023 0.2000 0.2050 0.1957 0.2040 3,525 +0.00(+2.00%)
Nov 15, 2023 0.2007 0.2007 0.1948 0.2000 21,440 -0.00(-0.15%)
Nov 14, 2023 0.1952 0.2049 0.1952 0.2003 14,300 -0.00(-0.35%)
Nov 13, 2023 0.2006 0.2027 0.2000 0.2010 20,000 -0.00(-0.30%)
Nov 10, 2023 0.2180 0.2180 0.1969 0.2016 32,538 -0.00(-1.18%)
Nov 09, 2023 0.2065 0.2065 0.2000 0.2040 140,500 -0.00(-0.15%)
Nov 08, 2023 0.1882 0.2045 0.1882 0.2043 21,160 +0.01(+6.07%)
Nov 07, 2023 0.1800 0.1984 0.1800 0.1926 66,922 -0.00(-2.48%)
Nov 06, 2023 0.2166 0.2166 0.1950 0.1975 35,330 -0.02(-7.97%)
Nov 03, 2023 0.2298 0.2298 0.2073 0.2146 39,701 -0.01(-3.20%)
Nov 02, 2023 0.2003 0.2217 0.2003 0.2217 38,468 +0.01(+5.57%)
Nov 01, 2023 0.2115 0.2173 0.2065 0.2100 27,830 +0.01(+3.45%)
Oct 31, 2023 0.1902 0.2030 0.1849 0.2030 25,423 +0.01(+4.00%)
Oct 30, 2023 0.1950 0.1965 0.1880 0.1952 85,500 -0.01(-3.08%)
Oct 27, 2023 0.2000 0.2074 0.1980 0.2014 39,780 -0.00(-1.52%)
Oct 26, 2023 0.2061 0.2061 0.1990 0.2045 198,300 -0.01(-6.19%)
Oct 25, 2023 0.2230 0.2230 0.2040 0.2180 36,860 +0.01(+6.29%)
Oct 24, 2023 0.2118 0.2118 0.2025 0.2051 126,650 -0.01(-6.35%)
Oct 23, 2023 0.2050 0.2190 0.2050 0.2190 30,694 +0.01(+4.29%)
Oct 20, 2023 0.2257 0.2257 0.2050 0.2100 287,003 -0.01(-5.41%)
Oct 19, 2023 0.2260 0.2342 0.2194 0.2220 73,202 -0.02(-7.50%)
Oct 18, 2023 0.2170 0.2500 0.2170 0.2400 96,583 +0.01(+5.68%)
Oct 17, 2023 0.2245 0.2350 0.2049 0.2271 41,050 +0.00(+0.93%)
Oct 16, 2023 0.1949 0.2250 0.2043 0.2250 42,675 +0.01(+4.31%)
Oct 13, 2023 0.1950 0.2230 0.1950 0.2157 92,970 +0.02(+8.94%)
Oct 12, 2023 0.1900 0.2000 0.1900 0.1980 79,206 +0.01(+2.96%)
Oct 11, 2023 0.2101 0.2170 0.1888 0.1923 207,185 -0.02(-9.72%)
Oct 10, 2023 0.2302 0.2302 0.2100 0.2130 108,886 -0.02(-8.58%)
Oct 09, 2023 0.2024 0.2365 0.1995 0.2330 53,832 +0.00(+0.87%)
Oct 06, 2023 0.2148 0.2326 0.2042 0.2310 47,452 -0.00(-0.26%)
Oct 05, 2023 0.1850 0.2316 0.1850 0.2316 183,215 +0.03(+13.70%)
Oct 04, 2023 0.2240 0.2240 0.2010 0.2037 285,393 -0.02(-8.65%)
Oct 03, 2023 0.2380 0.2380 0.2170 0.2230 216,766 -0.02(-7.47%)
Oct 02, 2023 0.2440 0.2503 0.2360 0.2410 241,561 -0.01(-3.60%)
Sep 29, 2023 0.2568 0.2568 0.2428 0.2500 41,664 +0.01(+2.04%)
Sep 28, 2023 0.2512 0.2536 0.2448 0.2450 68,550 -0.01(-2.00%)
Sep 27, 2023 0.2583 0.2685 0.2500 0.2500 109,491 -0.02(-6.65%)
Sep 26, 2023 0.2700 0.2754 0.2600 0.2678 59,150 +0.00(+0.07%)
Sep 25, 2023 0.2520 0.2676 0.2676 0.2676 113,975 +0.00(+1.25%)
Sep 22, 2023 0.2775 0.2800 0.2531 0.2643 103,085 -0.01(-2.11%)
Sep 21, 2023 0.2655 0.2729 0.2517 0.2700 343,281 +0.00(+0.00%)
Sep 20, 2023 0.2775 0.2815 0.2683 0.2700 158,643 -0.01(-3.40%)
Sep 19, 2023 0.2763 0.2800 0.2700 0.2795 43,495 +0.01(+2.01%)
Sep 18, 2023 0.2793 0.2816 0.2716 0.2740 78,336 -0.01(-3.39%)
Sep 15, 2023 0.2800 0.2844 0.2755 0.2836 119,950 +0.01(+2.38%)
Sep 14, 2023 0.2850 0.2850 0.2731 0.2770 395,589 -0.01(-4.91%)
Sep 13, 2023 0.2950 0.3000 0.2913 0.2913 365,557 +0.00(+1.11%)
Sep 12, 2023 0.2822 0.2881 0.2702 0.2881 245,415 +0.01(+2.16%)
Sep 11, 2023 0.2871 0.2944 0.2773 0.2820 141,153 +0.01(+2.96%)
Sep 08, 2023 0.2588 0.2739 0.2588 0.2739 183,228 +0.01(+5.39%)
Sep 07, 2023 0.2536 0.2625 0.2536 0.2599 161,102 +0.01(+2.12%)
Sep 06, 2023 0.2673 0.2716 0.2500 0.2545 409,088 -0.02(-6.47%)
Sep 05, 2023 0.2650 0.2844 0.2650 0.2721 443,139 -0.01(-2.82%)
Sep 01, 2023 0.2800 0.2814 0.2746 0.2800 183,676 +0.00(+0.00%)
Aug 31, 2023 0.2819 0.2820 0.2778 0.2800 96,505 +0.00(+1.78%)
Aug 30, 2023 0.2831 0.2850 0.2700 0.2751 73,883 -0.00(-1.75%)
Aug 29, 2023 0.2850 0.2903 0.2762 0.2800 283,427 -0.00(-1.75%)
Aug 28, 2023 0.2894 0.2980 0.2800 0.2850 282,425 +0.00(+0.00%)
Aug 25, 2023 0.2950 0.2976 0.2768 0.2850 212,736 -0.02(-6.83%)
Aug 24, 2023 0.3000 0.3059 0.2900 0.3059 186,588 +0.01(+1.97%)
Aug 23, 2023 0.2850 0.3000 0.2844 0.3000 203,105 +0.02(+5.26%)
Aug 22, 2023 0.2830 0.2850 0.2830 0.2850 9,829 -0.00(-1.04%)
Aug 21, 2023 0.2936 0.3000 0.2660 0.2880 128,031 -0.01(-1.71%)
Aug 18, 2023 0.2810 0.2930 0.2800 0.2930 48,919 +0.01(+4.27%)
Aug 17, 2023 0.2900 0.2930 0.2750 0.2810 141,987 +0.00(+0.54%)
Aug 16, 2023 0.2805 0.2890 0.2730 0.2795 101,051 -0.01(-1.93%)
Aug 15, 2023 0.3196 0.3200 0.2820 0.2850 283,674 -0.03(-9.26%)
Aug 14, 2023 0.3000 0.3226 0.2875 0.3141 346,900 +0.01(+3.83%)
Aug 11, 2023 0.3100 0.3100 0.3013 0.3025 39,492 -0.01(-2.42%)
Aug 10, 2023 0.3080 0.3266 0.3000 0.3100 271,125 +0.01(+2.48%)
Aug 09, 2023 0.3050 0.3147 0.3021 0.3025 502,538 -0.01(-2.10%)
Aug 08, 2023 0.3200 0.3614 0.3090 0.3090 181,859 -0.01(-4.48%)
Aug 07, 2023 0.3093 0.3407 0.3093 0.3235 233,113 -0.00(-0.43%)
Aug 04, 2023 0.3199 0.3359 0.3120 0.3249 333,493 +0.02(+6.52%)
Aug 03, 2023 0.3060 0.3132 0.3000 0.3050 81,698 -0.00(-1.42%)
Aug 02, 2023 0.3200 0.3200 0.3031 0.3094 132,328 -0.02(-4.95%)
Aug 01, 2023 0.3300 0.3300 0.3200 0.3255 40,952 +0.00(+0.56%)
Jul 31, 2023 0.3139 0.3264 0.3048 0.3237 147,034 +0.01(+2.76%)
Jul 28, 2023 0.3315 0.3510 0.3088 0.3150 292,978 -0.02(-5.55%)
Jul 27, 2023 0.2897 0.3393 0.2823 0.3335 429,666 +0.05(+16.61%)
Jul 26, 2023 0.2972 0.2972 0.2818 0.2860 304,652 -0.01(-3.57%)
Jul 25, 2023 0.3147 0.3200 0.2953 0.2966 494,807 -0.02(-7.31%)
Jul 24, 2023 0.3361 0.3400 0.3126 0.3200 234,588 -0.01(-2.62%)
Jul 21, 2023 0.3400 0.3400 0.3282 0.3286 292,306 -0.01(-2.72%)
Jul 20, 2023 0.3275 0.3468 0.3225 0.3378 533,093 +0.00(+0.54%)
Jul 19, 2023 0.3650 0.3715 0.3170 0.3360 1,215,525 -0.04(-9.51%)
Jul 18, 2023 0.4374 0.4399 0.3713 0.3713 1,160,053 -0.06(-13.65%)
Jul 17, 2023 0.4070 0.4498 0.3882 0.4300 1,423,807 +0.02(+4.88%)
Jul 14, 2023 0.3866 0.4274 0.3837 0.4100 1,452,284 +0.03(+7.47%)
Jul 13, 2023 0.3690 0.3878 0.3670 0.3815 466,192 +0.02(+4.52%)
Jul 12, 2023 0.3610 0.3710 0.3584 0.3650 378,730 +0.01(+1.84%)
Jul 11, 2023 0.3337 0.3640 0.3312 0.3584 778,778 +0.02(+6.95%)
Jul 10, 2023 0.3500 0.3500 0.3320 0.3351 1,230,300 -0.00(-1.03%)
Jul 07, 2023 0.3380 0.3395 0.3151 0.3386 442,863 +0.01(+3.39%)
Jul 06, 2023 0.3230 0.3315 0.3200 0.3275 332,615 +0.01(+1.55%)
Jul 05, 2023 0.3310 0.3313 0.2972 0.3225 497,745 +0.00(+0.40%)
Jul 03, 2023 0.3100 0.3224 0.3100 0.3212 421,804 +0.01(+3.55%)
Jun 30, 2023 0.3350 0.3485 0.3050 0.3102 1,215,414 -0.03(-9.30%)
Jun 29, 2023 0.3500 0.3879 0.3350 0.3420 1,233,079 -0.01(-2.29%)
Jun 28, 2023 0.2875 0.3500 0.2740 0.3500 5,024,821 +0.07(+24.33%)
Jun 27, 2023 0.2700 0.2825 0.2622 0.2815 1,021,229 +0.02(+6.27%)
Jun 26, 2023 0.2506 0.2649 0.2280 0.2649 309,575 +0.02(+6.00%)
Jun 23, 2023 0.2572 0.2600 0.2336 0.2499 190,273 -0.01(-2.84%)
Jun 22, 2023 0.2465 0.2575 0.2465 0.2572 305,646 +0.01(+4.47%)
Jun 21, 2023 0.2297 0.2579 0.2224 0.2462 452,076 +0.02(+10.55%)
Jun 20, 2023 0.2239 0.2261 0.2070 0.2227 153,778 +0.02(+12.42%)
Jun 16, 2023 0.1770 0.2007 0.1770 0.1981 72,979 +0.02(+13.20%)
Jun 15, 2023 0.1725 0.1897 0.1725 0.1750 9,449 -0.01(-2.83%)
May 08, 2023 0.1825 0.1900 0.1801 0.1801 26,642 -0.01(-4.46%)
May 05, 2023 0.1750 0.1900 0.1745 0.1885 185,591 +0.01(+3.91%)
May 04, 2023 0.1900 0.1999 0.1750 0.1814 146,820 -0.00(-1.68%)
May 03, 2023 0.1845 0.1918 0.1845 0.1845 3,510 +0.00(+1.43%)
May 02, 2023 0.1740 0.1879 0.1740 0.1819 45,380 -0.01(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.