Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

41.30 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 40.73 0 -0.39(-0.95%)
Apr 24, 2024 41.12 0 +0.12(+0.29%)
Apr 17, 2024 41.00 0 +0.02(+0.05%)
Apr 15, 2024 40.98 0 -0.40(-0.95%)
Apr 12, 2024 41.38 41.38 41.38 41.38 195 +0.20(+0.50%)
Apr 10, 2024 41.17 311 -1.64(-3.83%)
Apr 08, 2024 42.81 0 +0.61(+1.45%)
Apr 03, 2024 42.20 24 -1.06(-2.45%)
Apr 01, 2024 43.26 1 -0.77(-1.75%)
Mar 28, 2024 44.03 44.03 44.03 44.03 8,036 +0.11(+0.25%)
Mar 27, 2024 43.92 43.92 43.92 43.92 216 +0.27(+0.63%)
Mar 26, 2024 43.22 43.65 43.22 43.65 1,031 +1.25(+2.94%)
Mar 15, 2024 42.40 0 -1.43(-3.27%)
Mar 08, 2024 43.83 0 -0.03(-0.06%)
Mar 07, 2024 43.86 43.86 43.40 43.86 713 +0.37(+0.85%)
Mar 06, 2024 43.49 43.49 43.49 43.49 2,422 +0.74(+1.73%)
Mar 05, 2024 42.75 42.75 42.75 42.75 118 +0.25(+0.59%)
Mar 04, 2024 42.50 42.50 41.95 42.50 1,522 -0.57(-1.32%)
Feb 29, 2024 43.07 0 -0.16(-0.38%)
Feb 28, 2024 43.23 43.23 43.23 43.23 274 -0.05(-0.10%)
Feb 23, 2024 43.28 0 -0.05(-0.11%)
Feb 22, 2024 42.77 43.33 42.77 43.33 1,430 +1.45(+3.45%)
Feb 14, 2024 41.88 0 +0.38(+0.92%)
Feb 07, 2024 41.50 33 +0.36(+0.87%)
Feb 06, 2024 41.40 41.40 41.14 41.14 3,569 -0.36(-0.86%)
Feb 02, 2024 41.50 0 -1.00(-2.35%)
Feb 01, 2024 42.30 42.50 42.30 42.50 387 +1.53(+3.73%)
Jan 29, 2024 40.97 1,142 -0.41(-0.99%)
Jan 25, 2024 41.38 7 +0.43(+1.05%)
Jan 22, 2024 40.95 0 +0.45(+1.11%)
Jan 16, 2024 40.50 0 +0.72(+1.81%)
Jan 10, 2024 39.78 0 -0.21(-0.53%)
Jan 08, 2024 39.99 57 +0.68(+1.74%)
Jan 05, 2024 39.31 39.31 39.31 39.31 1,080 -0.51(-1.29%)
Dec 29, 2023 39.82 0 -0.65(-1.62%)
Dec 28, 2023 40.47 40.47 40.47 40.47 1,780 +0.42(+1.06%)
Dec 26, 2023 40.05 61 -0.35(-0.87%)
Dec 22, 2023 40.50 40.50 40.40 40.40 1,375 -0.05(-0.12%)
Dec 21, 2023 40.45 40.45 40.45 40.45 123 -0.52(-1.28%)
Dec 19, 2023 40.98 76 +0.95(+2.36%)
Dec 18, 2023 40.69 40.69 39.94 40.03 4,367 -0.57(-1.41%)
Dec 15, 2023 40.60 40.60 40.60 40.60 535 -0.18(-0.43%)
Dec 14, 2023 40.47 40.78 40.47 40.78 15,225 +1.28(+3.24%)
Dec 13, 2023 39.50 39.50 39.50 39.50 510 +0.25(+0.64%)
Dec 12, 2023 39.20 39.25 39.20 39.25 9,434 +0.00(+0.00%)
Dec 11, 2023 39.25 39.25 39.25 39.25 600 +2.28(+6.16%)
Dec 04, 2023 36.97 35 +0.20(+0.54%)
Dec 01, 2023 36.61 36.77 36.61 36.77 1,104 +0.48(+1.33%)
Nov 30, 2023 36.29 36.29 36.29 36.29 2,238 -0.71(-1.92%)
Nov 29, 2023 37.00 37.00 37.00 37.00 363 +0.46(+1.26%)
Nov 28, 2023 36.87 36.87 36.54 36.54 624 +0.57(+1.59%)
Nov 22, 2023 35.97 1 -0.53(-1.46%)
Nov 21, 2023 36.50 36.50 36.50 36.50 701 -0.20(-0.54%)
Nov 20, 2023 36.52 36.70 36.52 36.70 744 +1.00(+2.80%)
Nov 16, 2023 35.70 0 +0.45(+1.28%)
Nov 15, 2023 34.96 35.25 34.96 35.25 2,693 +2.49(+7.60%)
Nov 13, 2023 32.76 0 -0.39(-1.18%)
Nov 10, 2023 33.15 33.15 33.15 33.15 223 +2.10(+6.76%)
Nov 02, 2023 31.05 0 +1.16(+3.88%)
Oct 31, 2023 29.89 1,446 +0.66(+2.28%)
Oct 26, 2023 29.23 48 +0.28(+0.95%)
Oct 25, 2023 28.95 28.95 28.95 28.95 4,200 -0.35(-1.19%)
Oct 24, 2023 29.30 30.70 29.30 29.30 1,056 -2.59(-8.12%)
Oct 19, 2023 31.89 1 -1.34(-4.04%)
Oct 16, 2023 33.23 0 -1.59(-4.58%)
Oct 13, 2023 34.82 34.82 34.82 34.82 200 +0.85(+2.51%)
Oct 09, 2023 33.97 0 +0.34(+1.01%)
Oct 06, 2023 33.63 33.63 33.63 33.63 1,441 +0.67(+2.03%)
Oct 05, 2023 32.96 32.96 32.96 32.96 688 +0.26(+0.80%)
Oct 03, 2023 32.70 0 +0.75(+2.35%)
Oct 02, 2023 31.95 31.95 31.95 31.95 1,619 -0.61(-1.87%)
Sep 28, 2023 32.56 0 -1.38(-4.07%)
Sep 19, 2023 33.94 1,446 -0.84(-2.42%)
Sep 15, 2023 34.78 1 +0.38(+1.10%)
Sep 08, 2023 34.40 19 +0.12(+0.35%)
Sep 05, 2023 34.28 0 -0.12(-0.35%)
Aug 28, 2023 34.40 2 +0.11(+0.31%)
Aug 22, 2023 34.30 7,276 -0.16(-0.45%)
Aug 21, 2023 34.45 34.45 34.45 34.45 144 -0.10(-0.30%)
Aug 18, 2023 34.55 34.55 34.55 34.55 606 -2.16(-5.88%)
Aug 14, 2023 36.72 1 +0.27(+0.73%)
Aug 08, 2023 36.45 0 -0.60(-1.62%)
Aug 02, 2023 37.05 0 -2.28(-5.80%)
Jul 27, 2023 39.33 446 +0.85(+2.21%)
Jul 26, 2023 38.48 38.48 38.48 38.48 730 +0.16(+0.42%)
Jul 20, 2023 38.32 0 -0.73(-1.87%)
Jul 19, 2023 38.83 39.05 38.83 39.05 4,341 -0.26(-0.65%)
Jul 18, 2023 39.30 39.30 39.30 39.30 250 +0.34(+0.89%)
Jul 14, 2023 38.96 0 +0.71(+1.86%)
Jun 30, 2023 38.25 0 +0.30(+0.80%)
Jun 29, 2023 37.95 37.95 37.95 37.95 167 +0.25(+0.66%)
Jun 28, 2023 37.70 37.70 37.70 37.70 859 +0.68(+1.82%)
Jun 26, 2023 37.02 0 +0.96(+2.68%)
Jun 22, 2023 36.06 15 -0.66(-1.80%)
Jun 20, 2023 36.72 0 -0.48(-1.29%)
Jun 14, 2023 37.20 59 +3.16(+9.27%)
May 05, 2023 34.05 0 -1.38(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.