Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 50,003 +0.00(+100.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 232,500 +0.00(+0.00%)
Apr 25, 2024 0.0001 0 -0.00(-50.00%)
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0001 0.0002 3,107,500 +0.00(+100.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 1,300,000 -0.00(-50.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 235,062 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 500,132 +0.00(+100.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 745,000 +0.00(+0.00%)
Apr 12, 2024 0.0001 114 +0.00(+0.00%)
Apr 10, 2024 0.0001 82 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0002 0.0001 0.0001 932,236 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 501,114 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0002 0.0001 0.0001 1,317,129 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 1,610,000 -0.00(-50.00%)
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 35,436 +0.00(+100.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 4,182,726 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0002 0.0001 0.0001 752,000 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 644,063 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0001 349,500 +0.00(+0.00%)
Mar 22, 2024 0.0001 0 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0001 1,386,000 +0.00(+0.00%)
Mar 19, 2024 0.0001 0 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0001 0.0001 1,501,017 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0001 1,088,100 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 529,256 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0001 5,083,507 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0001 1,309,131 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0001 360,826 -0.00(-50.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0002 40,641,920 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0001 136,193 -0.00(-50.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 1,162,249 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0002 260,005 +0.00(+100.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0001 9,700,836 -0.00(-50.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 2,277,938 +0.00(+100.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 2,340,062 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 8,335,973 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0001 37,897,400 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0001 26,411,252 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 15,000 -0.00(-50.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0002 32,582 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0002 260,000 +0.00(+100.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0001 260,200 -0.00(-50.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 3,978,291 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0002 201,002 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0001 0.0002 1,770,000 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0002 16,250 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0002 95,000 +0.00(+100.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 769,000 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0002 0.0001 0.0001 485,434 -0.00(-50.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0002 33,000 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Jan 29, 2024 0.0002 0.0002 0.0001 0.0001 12,298,118 -0.00(-50.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0002 118,000 +0.00(+100.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 27,015 -0.00(-50.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0002 1,460,099 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 21,707 +0.00(+100.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0001 1,200,174 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0001 3,174,998 -0.00(-50.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0002 4,524,614 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0002 492,318 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0002 245,258 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0002 0.0002 0.0002 950,080 +0.00(+100.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 12,022 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0002 0.0002 1,000,599 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0002 12,013,474 +0.00(+100.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0001 2,287,124 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0001 11,740,502 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 2,501,525 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0002 0.0001 0.0001 2,618,642 -0.00(-50.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 5,782,178 +0.00(+100.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 1,070,292 -0.00(-50.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 708,699 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 240,351 +0.00(+100.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 5,885 -0.00(-50.00%)
Dec 21, 2023 0.0002 0.0002 0.0002 0.0002 300,125 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0001 0.0002 1,800,846 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0002 0.0001 0.0002 2,028,038 +0.00(+100.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 969,283 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0001 584,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 2,466,411 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0001 0.0001 3,540,000 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 1,285,400 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 40,966 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 125,105 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 55,780 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0001 102,301 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 68,950 -0.00(-50.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0002 1,068,007 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0002 0.0002 0.0002 1,300,124 +0.00(+100.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 1,000,046 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 14,874 +0.00(+0.00%)
Nov 22, 2023 0.0001 0 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 16,000 -0.00(-50.00%)
Nov 20, 2023 0.0001 0.0002 0.0001 0.0002 2,697,052 +0.00(+100.00%)
Nov 17, 2023 0.0001 0.0002 0.0001 0.0001 127,091 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 677,500 -0.00(-50.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0002 409,901 +0.00(+100.00%)
Nov 13, 2023 0.0001 0 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0001 1,046,562 -0.00(-50.00%)
Nov 09, 2023 0.0001 0.0002 0.0001 0.0002 4,017,848 +0.00(+0.00%)
Nov 07, 2023 0.0002 0 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0002 0.0002 6,340 +0.00(+100.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 52,153 -0.00(-50.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0002 4,150,834 +0.00(+0.00%)
Oct 31, 2023 0.0002 0 +0.00(+0.00%)
Oct 30, 2023 0.0002 0.0002 0.0002 0.0002 22,922 +0.00(+100.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 8,443,309 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0002 0.0001 0.0001 583,110 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 70,304 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0001 245,417 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 252,901 -0.00(-50.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 1,660,870 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0002 242,805 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0002 0.0002 288,888 +0.00(+100.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 1,204,556 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0001 1,127,584 -0.00(-50.00%)
Oct 12, 2023 0.0001 0.0002 0.0001 0.0002 2,018,508 +0.00(+100.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-50.00%)
Oct 09, 2023 0.0002 1 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 93,168 +0.00(+100.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 2,450,000 -0.00(-50.00%)
Oct 04, 2023 0.0002 0.0002 0.0002 0.0002 1,109,666 +0.00(+100.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0001 3,751,896 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 230,023 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 10,030 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0002 0.0001 0.0001 491,791 -0.00(-50.00%)
Sep 27, 2023 0.0002 0.0002 0.0002 0.0002 1,020,000 +0.00(+0.00%)
Sep 26, 2023 0.0002 0.0002 0.0001 0.0002 4,650,057 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0002 0.0002 0.0002 63,342,400 +0.00(+100.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 4,341,068 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 4,201 -0.00(-50.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0002 6,309,901 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0002 3,055,000 +0.00(+100.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0001 19,027,048 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0001 0.0001 509,024 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 50,100 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 3,450,000 -0.00(-50.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0002 1,604,612 +0.00(+100.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0001 1,280,406 -0.00(-50.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0002 3,297,030 +0.00(+100.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0001 37,250 -0.00(-50.00%)
Sep 05, 2023 0.0002 0.0002 0.0002 0.0002 25,200 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0002 466,000 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0002 590,187 +0.00(+100.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0001 6,029,230 -0.00(-50.00%)
Aug 29, 2023 0.0002 0.0002 0.0001 0.0002 1,329,333 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0002 179,675 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0002 382,098 +0.00(+100.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0001 305,000 -0.00(-50.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 2,603,916 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+100.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 585,300 -0.00(-50.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
Aug 17, 2023 0.0001 0.0002 0.0001 0.0001 1,872,899 -0.00(-50.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0002 644,550 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0002 0.0002 175,050 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0002 2,520,000 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0001 0.0002 290,000 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0001 0.0002 49,963 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0002 2,040,495 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0001 0.0002 63,450 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0002 30,600 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0002 5,334,021 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0002 0.0001 0.0002 472,129 +0.00(+100.00%)
Aug 01, 2023 0.0002 0.0002 0.0001 0.0001 322,500 -0.00(-50.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0002 1,189,499 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0002 0.0002 220,000 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0002 0.0002 690,500 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0002 0.0001 0.0002 242,663 +0.00(+100.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0001 908,415 -0.00(-50.00%)
Jul 21, 2023 0.0002 0.0002 0.0002 0.0002 1,469,311 +0.00(+100.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0001 1,482,150 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0001 3,748,300 -0.00(-50.00%)
Jul 18, 2023 0.0002 0.0002 0.0002 0.0002 30,080 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0001 0.0002 671,900 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0002 0.0001 0.0002 5,305,001 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0001 0.0002 3,589,834 +0.00(+100.00%)
Jul 12, 2023 0.0002 0.0002 0.0001 0.0001 5,030,501 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0001 336,543 -0.00(-50.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0002 5,129,650 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0002 760,219 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 651,000 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0002 602,503 +0.00(+100.00%)
Jul 03, 2023 0.0002 0.0002 0.0001 0.0001 1,512,200 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0002 0.0001 0.0001 1,700,001 -0.00(-50.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0002 45,000 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 180,000 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0002 0.0002 0.0002 270,000 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0002 0.0002 0.0002 100,006 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0002 0.0002 0.0002 5,628,673 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0002 0.0002 1,134,800 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0001 0.0002 4,095,000 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0002 0.0001 0.0002 1,089,400 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0001 0.0002 10,181,869 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0002 0.0001 0.0002 11,255,597 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0002 3,459,000 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0002 36,663 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0002 0.0001 0.0002 5,571,479 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0002 0.0001 0.0002 5,030,001 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0002 1,607,100 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0002 3,000,600 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0002 76,599 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0002 9,415,000 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0002 0.0002 0.0002 1,020,000 +0.00(+0.00%)
May 31, 2023 0.0001 0.0002 0.0001 0.0002 8,064,500 +0.00(+0.00%)
May 30, 2023 0.0002 0.0002 0.0001 0.0002 1,103,295 +0.00(+0.00%)
May 26, 2023 0.0002 0.0002 0.0002 0.0002 40,100 +0.00(+0.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0002 54,400 +0.00(+0.00%)
May 24, 2023 0.0002 0.0002 0.0001 0.0002 4,052,801 +0.00(+0.00%)
May 23, 2023 0.0001 0.0002 0.0001 0.0002 44,640 +0.00(+0.00%)
May 22, 2023 0.0001 0.0002 0.0001 0.0002 615,150 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0001 0.0002 510,200 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0002 2,536,950 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0002 0.0002 6,786,759 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0001 0.0002 1,188,040 +0.00(+0.00%)
May 15, 2023 0.0001 0.0002 0.0001 0.0002 129,537 +0.00(+0.00%)
May 12, 2023 0.0002 0.0002 0.0002 0.0002 24,202 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0001 0.0002 166,394 +0.00(+100.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0001 191,000 -0.00(-50.00%)
May 09, 2023 0.0002 0.0002 0.0001 0.0002 337,401 +0.00(+100.00%)
May 08, 2023 0.0002 0.0002 0.0001 0.0001 3,254,689 -0.00(-50.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0002 1,269,517 +0.00(+0.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0002 1,561,411 +0.00(+100.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0001 1,696,916 -0.00(-50.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 4,429,300 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.