Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.10	27.50	27.49	27.49	5,840,942	-0.37(-1.33%)
Mar 27, 2024	26.17	28.42	25.78	27.86	8,999,901	+2.69(+10.69%)
Mar 26, 2024	23.24	25.60	23.17	25.17	3,750,465	+2.90(+13.02%)
Mar 25, 2024	22.70	22.88	22.13	22.27	803,812	-0.65(-2.84%)
Mar 22, 2024	22.90	23.33	22.74	22.92	761,344	-0.13(-0.56%)
Mar 21, 2024	22.98	23.46	22.75	23.05	888,781	+0.67(+2.99%)
Mar 20, 2024	22.22	22.73	21.56	22.38	781,887	-0.04(-0.18%)
Mar 19, 2024	22.06	22.71	21.64	22.42	840,272	-0.11(-0.49%)
Mar 18, 2024	23.14	23.26	22.01	22.53	1,059,781	-0.32(-1.40%)
Mar 15, 2024	21.86	22.89	21.77	22.85	1,556,427	+0.41(+1.83%)
Mar 14, 2024	23.32	23.32	22.01	22.44	1,240,204	-0.71(-3.07%)
Mar 13, 2024	23.20	23.68	22.75	23.15	903,697	-0.19(-0.81%)
Mar 12, 2024	22.52	23.41	22.04	23.34	798,063	+0.77(+3.41%)
Mar 11, 2024	23.17	23.48	22.48	22.57	905,933	-0.78(-3.34%)
Mar 08, 2024	23.99	24.57	23.32	23.35	1,896,295	-0.36(-1.52%)
Mar 07, 2024	23.58	24.04	23.16	23.71	1,255,178	+0.39(+1.67%)
Mar 06, 2024	22.38	23.48	22.21	23.32	1,182,392	+1.50(+6.87%)
Mar 05, 2024	21.50	21.91	21.48	21.82	914,375	-0.02(-0.09%)
Mar 04, 2024	22.69	22.70	21.70	21.84	1,003,445	-0.46(-2.06%)
Mar 01, 2024	21.42	22.34	21.07	22.30	1,680,570	+1.10(+5.19%)
Feb 29, 2024	21.03	21.44	20.82	21.20	1,108,084	+0.68(+3.31%)
Feb 28, 2024	20.21	20.56	19.83	20.52	683,958	+0.17(+0.84%)
Feb 27, 2024	20.99	20.99	20.33	20.35	1,008,998	-0.31(-1.50%)
Feb 26, 2024	20.34	20.99	20.34	20.66	826,203	+0.36(+1.77%)
Feb 23, 2024	20.69	20.93	19.76	20.30	1,164,255	-0.53(-2.54%)
Feb 22, 2024	20.51	21.41	20.20	20.83	1,480,152	+0.73(+3.63%)
Feb 21, 2024	19.70	20.12	19.39	20.10	623,410	+0.02(+0.10%)
Feb 20, 2024	19.44	20.35	19.44	20.08	772,405	+0.16(+0.80%)
Feb 16, 2024	19.95	20.23	19.20	19.92	941,358	-0.02(-0.10%)
Feb 15, 2024	20.64	20.66	19.76	19.94	960,951	-0.32(-1.58%)
Feb 14, 2024	19.80	20.31	19.55	20.26	1,078,398	+0.98(+5.08%)
Feb 13, 2024	19.86	19.93	19.12	19.28	3,051,034	-1.73(-8.23%)
Feb 12, 2024	21.21	21.54	20.93	21.01	1,179,873	+0.01(+0.05%)
Feb 09, 2024	20.42	21.19	20.37	21.00	773,224	+0.74(+3.65%)
Feb 08, 2024	19.93	20.66	19.93	20.26	909,624	+0.43(+2.17%)
Feb 07, 2024	19.64	20.03	19.34	19.83	646,253	+0.36(+1.85%)
Feb 06, 2024	19.30	19.55	18.92	19.47	584,306	+0.15(+0.78%)
Feb 05, 2024	19.30	19.55	18.71	19.32	743,998	-0.06(-0.31%)
Feb 02, 2024	19.47	19.60	19.15	19.38	630,261	-0.39(-1.97%)
Feb 01, 2024	19.96	20.07	19.41	19.77	867,385	-0.07(-0.35%)
Jan 31, 2024	20.61	20.71	19.80	19.84	1,151,957	-0.93(-4.48%)
Jan 30, 2024	21.14	21.30	20.56	20.77	753,717	-0.58(-2.72%)
Jan 29, 2024	20.54	21.40	20.23	21.35	553,952	+0.76(+3.69%)
Jan 26, 2024	21.15	21.50	20.57	20.59	739,875	-0.67(-3.15%)
Jan 25, 2024	22.30	22.49	21.26	21.26	641,326	-0.66(-3.01%)
Jan 24, 2024	22.60	22.60	21.63	21.92	1,269,420	-0.43(-1.92%)
Jan 23, 2024	22.44	22.65	22.02	22.35	1,049,170	+0.31(+1.41%)
Jan 22, 2024	21.51	22.07	21.37	22.04	1,427,078	+0.84(+3.96%)
Jan 19, 2024	20.02	21.38	19.91	21.20	1,507,750	+1.35(+6.80%)
Jan 18, 2024	19.05	19.86	18.99	19.85	2,240,412	+1.37(+7.41%)
Jan 17, 2024	18.22	18.65	18.16	18.48	1,941,581	-0.07(-0.38%)
Jan 16, 2024	18.80	18.80	18.36	18.55	1,460,804	-0.51(-2.68%)
Jan 12, 2024	20.18	20.35	19.05	19.06	703,987	-0.94(-4.70%)
Jan 11, 2024	20.50	20.75	19.91	20.00	774,454	-0.60(-2.91%)
Jan 10, 2024	20.79	20.92	20.17	20.60	859,214	-0.34(-1.62%)
Jan 09, 2024	20.81	21.23	20.69	20.94	828,452	-0.09(-0.43%)
Jan 08, 2024	20.62	21.15	20.45	21.03	923,368	+0.56(+2.74%)
Jan 05, 2024	20.36	20.55	20.07	20.47	909,211	+0.07(+0.34%)
Jan 04, 2024	20.03	20.56	19.87	20.40	1,073,106	-0.06(-0.29%)
Jan 03, 2024	21.15	21.15	20.18	20.46	2,062,252	-1.18(-5.45%)
Jan 02, 2024	21.66	22.08	21.36	21.64	1,774,147	-0.27(-1.23%)
Dec 29, 2023	22.25	22.31	21.79	21.91	496,136	-0.34(-1.53%)
Dec 28, 2023	22.32	22.60	22.12	22.25	1,148,607	-0.12(-0.54%)
Dec 27, 2023	22.79	22.79	22.28	22.37	550,551	-0.19(-0.84%)
Dec 26, 2023	22.48	22.74	22.25	22.56	750,123	+0.28(+1.26%)
Dec 22, 2023	22.30	22.48	21.92	22.28	736,337	+0.03(+0.13%)
Dec 21, 2023	21.62	22.26	21.55	22.25	1,009,906	+1.25(+5.95%)
Dec 20, 2023	21.47	22.09	20.97	21.00	1,368,541	-0.70(-3.23%)
Dec 19, 2023	22.04	22.46	21.64	21.70	1,621,753	-0.39(-1.77%)
Dec 18, 2023	22.35	22.45	21.82	22.09	1,619,022	-0.20(-0.90%)
Dec 15, 2023	23.24	23.27	22.19	22.29	3,836,666	-0.59(-2.58%)
Dec 14, 2023	22.06	23.02	21.93	22.88	3,123,271	+1.39(+6.47%)
Dec 13, 2023	20.50	21.52	20.17	21.49	1,981,003	+1.01(+4.93%)
Dec 12, 2023	20.51	20.72	20.22	20.48	2,208,832	-0.14(-0.68%)
Dec 11, 2023	20.03	21.04	19.81	20.62	3,533,830	+0.58(+2.89%)
Dec 08, 2023	19.56	20.37	19.23	20.04	3,580,750	+0.62(+3.19%)
Dec 07, 2023	18.50	20.48	18.03	19.42	9,492,696	+2.72(+16.29%)
Dec 06, 2023	16.95	17.55	16.65	16.70	3,656,409	+0.02(+0.12%)
Dec 05, 2023	16.67	16.80	16.19	16.68	2,252,498	-0.13(-0.77%)
Dec 04, 2023	16.72	17.18	16.58	16.81	1,737,803	-0.01(-0.06%)
Dec 01, 2023	16.15	16.84	15.63	16.82	1,582,040	+0.45(+2.75%)
Nov 30, 2023	16.45	16.45	15.87	16.37	1,643,420	+0.03(+0.18%)
Nov 29, 2023	16.55	17.00	16.15	16.34	1,184,809	-0.06(-0.37%)
Nov 28, 2023	16.28	16.50	16.07	16.40	2,473,037	+0.02(+0.12%)
Nov 27, 2023	15.90	16.39	15.68	16.38	1,123,158	+0.25(+1.55%)
Nov 24, 2023	15.53	16.15	15.53	16.13	508,826	+0.36(+2.28%)
Nov 22, 2023	15.32	15.86	15.14	15.77	1,068,914	+0.71(+4.71%)
Nov 21, 2023	15.65	15.65	15.05	15.06	973,395	-0.85(-5.34%)
Nov 20, 2023	15.68	16.11	15.39	15.91	917,807	+0.07(+0.44%)
Nov 17, 2023	15.99	16.07	15.55	15.84	2,231,796	-0.07(-0.44%)
Nov 16, 2023	15.68	16.06	15.52	15.91	927,803	+0.04(+0.25%)
Nov 15, 2023	15.58	16.36	15.53	15.87	1,492,291	+0.40(+2.59%)
Nov 14, 2023	15.08	15.76	14.82	15.47	1,995,453	+1.14(+7.96%)
Nov 13, 2023	14.35	14.40	13.94	14.33	924,428	-0.27(-1.85%)
Nov 10, 2023	14.02	14.71	13.79	14.60	1,491,533	+0.83(+6.03%)
Nov 09, 2023	14.62	14.75	13.64	13.77	1,439,845	-0.78(-5.36%)
Nov 08, 2023	14.77	15.06	14.36	14.55	668,201	-0.25(-1.69%)
Nov 07, 2023	14.48	15.10	14.48	14.80	1,315,281	+0.20(+1.37%)
Nov 06, 2023	14.79	14.85	14.24	14.60	1,201,232	-0.12(-0.82%)
Nov 03, 2023	14.60	15.27	14.56	14.72	2,204,033	+0.45(+3.15%)
Nov 02, 2023	14.03	14.40	13.44	14.27	1,907,530	+0.84(+6.25%)
Nov 01, 2023	13.76	13.97	13.35	13.43	2,111,723	-0.53(-3.80%)
Oct 31, 2023	13.73	14.22	13.52	13.96	2,002,841	+0.27(+1.97%)
Oct 30, 2023	14.36	14.66	13.13	13.69	3,873,920	-0.81(-5.59%)
Oct 27, 2023	15.31	15.37	14.44	14.50	4,386,672	-0.84(-5.48%)
Oct 26, 2023	15.31	15.55	14.91	15.34	1,097,157	+0.06(+0.39%)
Oct 25, 2023	15.69	15.93	15.06	15.28	1,890,294	-0.82(-5.09%)
Oct 24, 2023	16.29	16.49	15.68	16.10	3,240,073	+0.28(+1.77%)
Oct 23, 2023	16.38	17.04	15.81	15.82	3,599,690	-0.67(-4.06%)
Oct 20, 2023	16.22	16.86	15.81	16.49	6,870,351	+0.51(+3.19%)
Oct 19, 2023	16.63	17.10	15.24	15.98	23,309,604	-3.94(-19.78%)
Oct 18, 2023	20.92	21.07	19.53	19.92	1,800,861	-1.57(-7.31%)
Oct 17, 2023	21.89	22.16	21.34	21.49	2,426,569	-0.91(-4.06%)
Oct 16, 2023	21.86	22.47	21.76	22.40	1,353,609	+0.48(+2.19%)
Oct 13, 2023	23.37	23.37	21.66	21.92	1,441,988	-1.50(-6.40%)
Oct 12, 2023	23.90	23.92	23.05	23.42	1,572,520	-0.48(-2.01%)
Oct 11, 2023	23.44	23.90	23.11	23.90	1,563,864	+0.50(+2.14%)
Oct 10, 2023	21.84	23.54	21.84	23.40	1,572,582	+1.39(+6.32%)
Oct 09, 2023	22.35	22.53	21.74	22.01	1,116,479	-0.65(-2.87%)
Oct 06, 2023	21.98	23.00	21.98	22.66	2,068,334	+0.37(+1.66%)
Oct 05, 2023	24.59	24.66	22.29	22.29	2,740,682	-2.45(-9.90%)
Oct 04, 2023	25.22	25.30	24.36	24.74	1,264,581	-0.40(-1.59%)
Oct 03, 2023	25.25	25.67	25.07	25.14	745,031	-0.07(-0.28%)
Oct 02, 2023	25.70	25.95	24.80	25.21	1,151,050	-0.54(-2.10%)
Sep 29, 2023	26.36	26.60	25.69	25.75	1,062,099	-0.29(-1.11%)
Sep 28, 2023	25.47	26.24	25.36	26.04	1,203,371	+0.59(+2.32%)
Sep 27, 2023	25.45	25.61	25.01	25.45	1,248,430	+0.04(+0.16%)
Sep 26, 2023	25.90	26.39	25.39	25.41	1,360,970	-0.55(-2.12%)
Sep 25, 2023	25.93	26.23	25.69	25.96	984,153	-0.17(-0.65%)
Sep 22, 2023	25.52	26.47	25.32	26.13	1,164,470	+0.91(+3.61%)
Sep 21, 2023	25.24	25.73	24.78	25.22	1,173,476	-0.26(-1.02%)
Sep 20, 2023	25.08	25.94	24.58	25.48	2,405,711	+0.41(+1.64%)
Sep 19, 2023	25.02	26.23	24.97	25.07	2,690,696	+0.78(+3.21%)
Sep 18, 2023	24.81	24.99	24.19	24.29	1,371,383	-0.69(-2.76%)
Sep 15, 2023	25.09	25.95	24.70	24.98	4,216,548	-0.20(-0.79%)
Sep 14, 2023	24.20	25.23	23.20	25.18	9,148,366	+2.31(+10.10%)
Sep 13, 2023	22.68	22.95	22.04	22.87	3,435,256	+0.15(+0.66%)
Sep 12, 2023	23.21	23.25	22.71	22.72	1,117,875	-0.64(-2.74%)
Sep 11, 2023	24.62	24.67	23.14	23.36	1,383,045	-0.85(-3.51%)
Sep 08, 2023	24.78	24.85	23.77	24.21	849,863	-0.45(-1.82%)
Sep 07, 2023	24.07	24.88	23.93	24.66	1,685,276	-0.94(-3.67%)
Sep 06, 2023	27.04	27.06	25.12	25.60	1,395,314	+0.24(+0.95%)
Sep 05, 2023	26.27	26.40	25.34	25.36	724,786	-1.20(-4.52%)
Sep 01, 2023	26.36	26.88	26.22	26.56	616,873	+0.41(+1.57%)
Aug 31, 2023	25.51	26.40	25.44	26.15	866,467	+0.62(+2.43%)
Aug 30, 2023	25.96	26.07	25.39	25.53	875,252	-0.57(-2.18%)
Aug 29, 2023	25.96	26.41	25.85	26.10	933,518	+0.10(+0.38%)
Aug 28, 2023	25.51	26.11	25.37	26.00	1,165,007	+0.69(+2.73%)
Aug 25, 2023	25.05	25.49	24.81	25.31	599,797	+0.28(+1.12%)
Aug 24, 2023	26.17	26.46	25.01	25.03	911,529	-1.07(-4.10%)
Aug 23, 2023	25.48	26.21	25.32	26.10	528,469	+0.57(+2.23%)
Aug 22, 2023	25.73	25.83	25.06	25.53	484,351	+0.18(+0.71%)
Aug 21, 2023	24.71	25.53	24.45	25.35	538,329	+0.64(+2.59%)
Aug 18, 2023	24.73	25.17	24.61	24.71	666,556	-0.32(-1.28%)
Aug 17, 2023	24.91	25.21	24.84	25.03	769,994	+0.01(+0.04%)
Aug 16, 2023	24.90	25.35	24.65	25.02	700,054	+0.11(+0.44%)
Aug 15, 2023	25.30	25.65	24.87	24.91	798,146	-0.54(-2.12%)
Aug 14, 2023	25.00	25.46	24.76	25.45	518,655	+0.10(+0.39%)
Aug 11, 2023	25.73	25.73	25.20	25.35	506,325	-0.69(-2.65%)
Aug 10, 2023	26.87	26.96	25.97	26.04	1,113,103	-0.60(-2.25%)
Aug 09, 2023	27.03	27.03	26.45	26.64	542,952	-0.49(-1.81%)
Aug 08, 2023	27.01	27.28	26.68	27.13	464,865	-0.32(-1.17%)
Aug 07, 2023	27.71	27.71	27.06	27.45	673,138	-0.03(-0.11%)
Aug 04, 2023	27.36	27.91	27.24	27.48	939,546	+0.00(+0.00%)
Aug 03, 2023	26.93	27.51	26.66	27.48	635,906	+0.17(+0.62%)
Aug 02, 2023	28.36	28.49	27.23	27.31	950,411	-1.49(-5.17%)
Aug 01, 2023	28.80	29.26	28.61	28.80	479,443	-0.40(-1.37%)
Jul 31, 2023	28.63	29.43	28.63	29.20	660,089	+0.71(+2.49%)
Jul 28, 2023	28.19	28.54	27.90	28.49	547,813	+0.81(+2.93%)
Jul 27, 2023	28.54	29.04	27.62	27.68	725,161	-0.39(-1.39%)
Jul 26, 2023	27.67	28.27	27.48	28.07	565,569	+0.12(+0.43%)
Jul 25, 2023	27.60	28.18	27.50	27.95	694,297	+0.37(+1.34%)
Jul 24, 2023	27.28	28.02	27.28	27.58	658,932	+0.38(+1.40%)
Jul 21, 2023	27.75	28.05	27.11	27.20	1,065,677	-0.26(-0.95%)
Jul 20, 2023	28.22	28.30	27.37	27.46	1,978,379	-1.23(-4.29%)
Jul 19, 2023	29.61	29.71	28.67	28.69	1,185,570	-0.93(-3.14%)
Jul 18, 2023	29.43	29.97	29.36	29.62	1,294,248	+0.19(+0.65%)
Jul 17, 2023	28.44	29.47	28.20	29.43	1,409,863	+0.92(+3.23%)
Jul 14, 2023	29.23	29.70	28.38	28.51	1,741,567	-0.64(-2.20%)
Jul 13, 2023	27.99	29.26	27.85	29.15	1,870,448	+1.24(+4.44%)
Jul 12, 2023	27.85	28.43	27.80	27.91	2,107,508	+0.59(+2.16%)
Jul 11, 2023	26.95	27.52	26.57	27.32	1,723,895	+0.46(+1.71%)
Jul 10, 2023	26.26	26.92	26.14	26.86	1,964,045	+0.76(+2.91%)
Jul 07, 2023	25.34	26.39	25.32	26.10	1,231,090	+0.93(+3.69%)
Jul 06, 2023	25.11	25.45	24.71	25.17	760,889	-0.44(-1.72%)
Jul 05, 2023	26.09	26.09	25.53	25.61	1,547,883	-0.55(-2.10%)
Jul 03, 2023	25.60	26.21	25.58	26.16	783,841	+0.70(+2.75%)
Jun 30, 2023	25.28	25.54	24.90	25.46	952,928	+0.46(+1.84%)
Jun 29, 2023	24.69	25.01	24.44	25.00	679,072	+0.42(+1.71%)
Jun 28, 2023	24.58	24.99	24.30	24.58	1,178,095	-0.47(-1.88%)
Jun 27, 2023	24.09	25.29	24.01	25.05	1,569,239	+0.87(+3.60%)
Jun 26, 2023	24.18	24.75	24.04	24.18	1,059,881	+0.06(+0.25%)
Jun 23, 2023	23.71	24.57	23.57	24.12	4,611,801	-0.03(-0.12%)
Jun 22, 2023	23.90	24.26	23.26	24.15	1,472,152	+0.17(+0.71%)
Jun 21, 2023	23.50	24.07	23.07	23.98	1,679,115	+1.37(+6.06%)
Jun 20, 2023	22.60	22.82	22.22	22.61	1,245,757	+0.01(+0.04%)
Jun 16, 2023	22.85	22.98	22.10	22.60	2,746,637	+0.00(+0.00%)
Jun 15, 2023	22.87	23.14	22.58	22.60	1,485,529	-0.49(-2.12%)
Jun 14, 2023	23.30	23.67	22.97	23.09	1,519,713	-0.25(-1.07%)
Jun 13, 2023	23.35	24.10	22.92	23.34	2,378,967	+0.52(+2.28%)
Jun 12, 2023	21.68	23.12	21.61	22.82	2,992,342	+1.42(+6.64%)
Jun 09, 2023	23.61	23.92	21.35	21.40	3,800,019	-2.12(-9.01%)
Jun 08, 2023	26.88	27.37	22.71	23.52	8,115,663	+1.09(+4.86%)
Jun 07, 2023	22.33	22.95	22.33	22.43	2,663,897	+0.34(+1.54%)
Jun 06, 2023	21.74	22.46	21.74	22.09	1,308,381	+0.19(+0.87%)
Jun 05, 2023	22.37	22.53	21.76	21.90	1,303,319	-0.71(-3.14%)
Jun 02, 2023	22.51	22.67	21.92	22.61	965,076	+0.38(+1.71%)
Jun 01, 2023	21.74	22.50	21.41	22.23	1,393,919	+0.49(+2.25%)
May 31, 2023	21.73	21.98	21.44	21.74	2,469,201	-0.50(-2.25%)
May 30, 2023	22.75	22.96	22.04	22.24	1,093,922	-0.17(-0.76%)
May 26, 2023	21.29	22.64	21.25	22.41	1,079,904	+1.26(+5.96%)
May 25, 2023	21.05	21.48	20.58	21.15	1,008,724	+0.37(+1.78%)
May 24, 2023	20.89	21.04	20.41	20.78	1,443,709	-0.67(-3.12%)
May 23, 2023	21.70	22.11	21.43	21.45	1,196,830	-0.26(-1.20%)
May 22, 2023	20.90	21.79	20.88	21.71	1,215,374	+0.50(+2.36%)
May 19, 2023	21.63	21.74	21.08	21.21	1,660,687	-0.26(-1.21%)
May 18, 2023	20.69	21.51	20.59	21.47	2,553,887	+0.88(+4.27%)
May 17, 2023	19.49	20.66	19.44	20.59	1,964,592	+1.30(+6.74%)
May 16, 2023	18.92	19.66	18.76	19.29	866,400	+0.17(+0.89%)
May 15, 2023	18.59	19.14	18.16	19.12	787,255	+0.66(+3.58%)
May 12, 2023	18.79	18.87	18.21	18.46	627,201	-0.25(-1.34%)
May 11, 2023	18.50	18.73	18.20	18.71	856,554	+0.07(+0.38%)
May 10, 2023	19.09	19.09	18.60	18.64	1,076,924	-0.17(-0.90%)
May 09, 2023	18.49	18.91	18.29	18.81	1,030,405	+0.04(+0.21%)
May 08, 2023	18.68	19.04	18.34	18.77	1,259,421	+0.09(+0.48%)
May 05, 2023	18.24	18.73	18.14	18.68	901,282	+0.59(+3.29%)
May 04, 2023	18.50	18.55	17.82	18.09	1,321,087	-0.49(-2.66%)
May 03, 2023	18.63	19.08	18.56	18.58	1,010,623	-0.06(-0.32%)
May 02, 2023	19.17	19.17	18.48	18.64	1,455,394	-0.61(-3.17%)
May 01, 2023	19.44	19.53	19.11	19.25	1,488,410	-0.24(-1.23%)
Apr 28, 2023	19.96	19.98	19.32	19.49	1,344,645	-0.34(-1.71%)
Apr 27, 2023	20.38	20.38	19.73	19.83	1,171,946	-0.58(-2.84%)
Apr 26, 2023	20.83	20.83	20.21	20.41	1,062,231	-0.20(-0.97%)
Apr 25, 2023	20.71	20.85	20.52	20.61	1,545,258	-0.36(-1.72%)
Apr 24, 2023	20.61	20.98	20.53	20.97	1,551,728	+0.27(+1.30%)
Apr 21, 2023	21.22	21.28	20.52	20.70	1,327,474	-0.66(-3.09%)
Apr 20, 2023	21.83	21.97	21.29	21.36	1,192,478	-0.75(-3.41%)
Apr 19, 2023	22.72	22.90	22.02	22.11	1,724,448	-0.91(-3.93%)
Apr 18, 2023	22.82	23.11	22.40	23.02	2,555,414	+0.28(+1.23%)
Apr 17, 2023	21.52	22.82	21.41	22.74	2,610,438	+1.09(+5.03%)
Apr 14, 2023	22.32	22.49	21.50	21.65	1,676,788	-0.65(-2.91%)
Apr 13, 2023	22.29	22.63	22.04	22.30	1,950,842	+0.20(+0.90%)
Apr 12, 2023	23.07	23.28	22.07	22.10	1,903,630	-0.82(-3.58%)
Apr 11, 2023	21.77	23.02	21.56	22.92	4,268,806	+1.40(+6.51%)
Apr 10, 2023	21.17	21.75	21.07	21.52	2,888,522	+0.12(+0.56%)
Apr 06, 2023	21.35	22.04	21.35	21.40	2,292,430	-0.09(-0.42%)
Apr 05, 2023	21.37	22.04	21.07	21.49	2,398,883	-0.21(-0.97%)
Apr 04, 2023	22.58	22.61	21.48	21.70	3,389,722	-0.91(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Semtech Corp (NQ: SMTC )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Semtech Corp (NQ: SMTC )

Historical Prices

Sections

Services

The Daily Press