Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0233 -0.0002 (-0.85%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0218 0.0233 0.0218 0.0233 8,000 -0.00(-0.85%)
May 16, 2024 0.0240 0.0240 0.0235 0.0235 50,075 -0.00(-11.32%)
May 14, 2024 0.0265 0 -0.00(-11.67%)
May 13, 2024 0.0120 0.0300 0.0120 0.0300 107,000 +0.01(+66.67%)
May 10, 2024 0.0121 0.0180 0.0121 0.0180 20,000 -0.00(-1.64%)
May 07, 2024 0.0183 0 +0.01(+51.24%)
May 06, 2024 0.0121 0.0121 0.0121 0.0121 1,621 -0.00(-19.33%)
May 03, 2024 0.0124 0.0150 0.0124 0.0150 50,100 +0.00(+7.14%)
Apr 30, 2024 0.0140 0 +0.00(+0.00%)
Apr 24, 2024 0.0140 0 -0.00(-6.67%)
Apr 22, 2024 0.0150 0 +0.00(+0.00%)
Apr 18, 2024 0.0150 0 +0.00(+0.00%)
Apr 17, 2024 0.0150 0.0188 0.0150 0.0150 10,100 +0.00(+15.38%)
Apr 16, 2024 0.0151 0.0151 0.0130 0.0130 51,000 -0.01(-47.79%)
Apr 15, 2024 0.0151 0.0249 0.0151 0.0249 1,300 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0249 0.0200 0.0249 1,099 +0.00(+18.57%)
Apr 11, 2024 0.0220 0.0220 0.0151 0.0210 1,200 -0.00(-6.67%)
Apr 10, 2024 0.0200 0.0225 0.0200 0.0225 275 +0.00(+2.27%)
Apr 09, 2024 0.0235 0.0239 0.0200 0.0220 40,500 -0.01(-20.00%)
Apr 08, 2024 0.0275 0.0275 0.0200 0.0275 800 +0.00(+13.64%)
Apr 04, 2024 0.0242 10 +0.00(+2.98%)
Apr 03, 2024 0.0300 0.0300 0.0235 0.0235 9,936 +0.00(+17.50%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 1,738 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0200 0.0198 0.0200 12,295 +0.00(+0.00%)
Mar 28, 2024 0.0150 0.0500 0.0150 0.0200 138,855 +0.01(+33.33%)
Mar 27, 2024 0.0120 0.0150 0.0120 0.0150 23,822 +0.00(+0.00%)
Mar 22, 2024 0.0150 0 +0.00(+0.00%)
Mar 21, 2024 0.0113 0.0150 0.0100 0.0150 900 +0.00(+0.00%)
Mar 18, 2024 0.0150 12 +0.00(+32.74%)
Mar 15, 2024 0.0150 0.0150 0.0100 0.0113 4,300 -0.00(-24.67%)
Mar 14, 2024 0.0150 0.0150 0.0118 0.0150 1,100 +0.00(+27.12%)
Mar 13, 2024 0.0118 0.0118 0.0118 0.0118 815 -0.01(-37.89%)
Mar 12, 2024 0.0190 0.0190 0.0135 0.0190 17,889 +0.00(+15.15%)
Mar 11, 2024 0.0165 0.0165 0.0165 0.0165 813 +0.00(+10.00%)
Mar 08, 2024 0.0121 0.0150 0.0121 0.0150 137,601 +0.00(+36.36%)
Mar 06, 2024 0.0110 0 +0.00(+22.22%)
Mar 05, 2024 0.0090 0.0090 0.0090 0.0090 400 -0.00(-18.18%)
Mar 04, 2024 0.0100 0.0110 0.0100 0.0110 104,534 +0.00(+0.00%)
Mar 01, 2024 0.0110 0.0110 0.0110 0.0110 135,483 +0.00(+10.00%)
Feb 29, 2024 0.0070 0.0100 0.0070 0.0100 21,500 +0.00(+11.11%)
Feb 28, 2024 0.0090 0.0130 0.0090 0.0090 27,221 -0.00(-18.18%)
Feb 27, 2024 0.0114 0.0114 0.0110 0.0110 1,100 -0.00(-15.38%)
Feb 26, 2024 0.0130 0.0130 0.0130 0.0130 3,786 +0.00(+12.07%)
Feb 23, 2024 0.0110 0.0117 0.0110 0.0116 725 +0.00(+5.45%)
Feb 22, 2024 0.0097 0.0110 0.0097 0.0110 32,910 +0.00(+7.84%)
Feb 21, 2024 0.0102 0.0102 0.0102 0.0102 6,650 -0.00(-4.67%)
Feb 20, 2024 0.0097 0.0107 0.0097 0.0107 1,200 -0.00(-0.93%)
Feb 16, 2024 0.0108 0.0108 0.0108 0.0108 100 +0.00(+3.85%)
Feb 15, 2024 0.0104 0.0104 0.0104 0.0104 100 +0.00(+7.22%)
Feb 14, 2024 0.0097 0.0097 0.0097 0.0097 235 +0.00(+0.00%)
Feb 13, 2024 0.0102 0.0104 0.0097 0.0097 500 +0.00(+0.00%)
Feb 12, 2024 0.0110 0.0110 0.0094 0.0097 1,500 +0.00(+3.19%)
Feb 09, 2024 0.0110 0.0110 0.0094 0.0094 2,300 -0.00(-16.07%)
Feb 08, 2024 0.0112 0.0112 0.0112 0.0112 100 +0.00(+19.15%)
Feb 07, 2024 0.0100 0.0119 0.0094 0.0094 364,132 -0.00(-3.09%)
Feb 06, 2024 0.0097 0.0097 0.0097 0.0097 100 +0.00(+3.19%)
Feb 05, 2024 0.0094 0.0094 0.0094 0.0094 4,900 +0.00(+2.17%)
Feb 02, 2024 0.0112 0.0112 0.0092 0.0092 701 +0.00(+0.00%)
Feb 01, 2024 0.0099 0.0112 0.0092 0.0092 400 -0.00(-8.91%)
Jan 31, 2024 0.0092 0.0119 0.0092 0.0101 25,345 +0.00(+9.78%)
Jan 30, 2024 0.0099 0.0112 0.0092 0.0092 300 -0.00(-13.21%)
Jan 29, 2024 0.0106 0.0106 0.0106 0.0106 140 +0.00(+11.58%)
Jan 26, 2024 0.0110 0.0111 0.0092 0.0095 12,314 -0.00(-15.18%)
Jan 25, 2024 0.0116 0.0124 0.0090 0.0112 10,900 +0.00(+31.76%)
Jan 24, 2024 0.0115 0.0115 0.0085 0.0085 3,600 -0.00(-15.84%)
Jan 23, 2024 0.0101 0.0101 0.0101 0.0101 500 +0.00(+12.22%)
Jan 22, 2024 0.0115 0.0115 0.0090 0.0090 3,528 -0.00(-18.92%)
Jan 19, 2024 0.0111 0.0125 0.0105 0.0111 15,847 -0.00(-11.20%)
Jan 18, 2024 0.0125 0.0125 0.0125 0.0125 100 +0.00(+47.06%)
Jan 17, 2024 0.0085 0.0085 0.0085 0.0085 500 -0.00(-14.14%)
Jan 16, 2024 0.0115 0.0115 0.0099 0.0099 15,940 +0.00(+16.47%)
Jan 11, 2024 0.0085 0 -0.00(-15.00%)
Jan 10, 2024 0.0126 0.0133 0.0070 0.0100 155,291 -0.00(-23.08%)
Jan 09, 2024 0.0110 0.0130 0.0104 0.0130 25,400 +0.00(+8.33%)
Jan 08, 2024 0.0120 0.0130 0.0120 0.0120 2,550 -0.00(-2.44%)
Jan 04, 2024 0.0123 0 +0.00(+0.00%)
Jan 03, 2024 0.0123 0.0140 0.0123 0.0123 1,400 -0.00(-5.38%)
Jan 02, 2024 0.0100 0.0140 0.0100 0.0130 25,074 +0.00(+14.04%)
Dec 29, 2023 0.0121 0.0121 0.0100 0.0114 53,992 -0.00(-5.00%)
Dec 28, 2023 0.0108 0.0132 0.0100 0.0120 2,600 +0.00(+9.09%)
Dec 27, 2023 0.0119 0.0140 0.0098 0.0110 94,665 +0.00(+5.77%)
Dec 26, 2023 0.0103 0.0104 0.0103 0.0104 10,600 +0.00(+7.22%)
Dec 22, 2023 0.0107 0.0119 0.0094 0.0097 6,205 -0.00(-14.91%)
Dec 21, 2023 0.0116 0.0120 0.0107 0.0114 251,940 -0.00(-6.56%)
Dec 20, 2023 0.0095 0.0122 0.0095 0.0122 15,820 -0.00(-1.61%)
Dec 19, 2023 0.0100 0.0124 0.0100 0.0124 2,600 +0.00(+12.73%)
Dec 18, 2023 0.0110 0.0120 0.0110 0.0110 79,892 -0.00(-8.33%)
Dec 15, 2023 0.0103 0.0120 0.0090 0.0120 476,416 -0.00(-2.44%)
Dec 14, 2023 0.0126 0.0149 0.0105 0.0123 147,633 +0.00(+21.78%)
Dec 13, 2023 0.0150 0.0150 0.0101 0.0101 500 -0.00(-19.84%)
Dec 12, 2023 0.0171 0.0171 0.0124 0.0126 33,592 -0.00(-16.56%)
Dec 11, 2023 0.0151 0.0180 0.0151 0.0151 1,872 -0.00(-7.93%)
Dec 08, 2023 0.0164 0.0164 0.0164 0.0164 4,001 +0.00(+8.61%)
Dec 06, 2023 0.0151 0 -0.00(-10.65%)
Dec 05, 2023 0.0171 0.0171 0.0169 0.0169 6,100 +0.00(+0.00%)
Dec 04, 2023 0.0178 0.0178 0.0132 0.0169 12,546 -0.00(-5.06%)
Dec 01, 2023 0.0169 0.0178 0.0169 0.0178 480 +0.00(+0.00%)
Nov 30, 2023 0.0148 0.0178 0.0148 0.0178 225 +0.00(+9.88%)
Nov 28, 2023 0.0162 0 +0.00(+24.62%)
Nov 24, 2023 0.0130 1 -0.00(-6.47%)
Nov 22, 2023 0.0135 0.0174 0.0128 0.0139 100,801 -0.00(-24.86%)
Nov 21, 2023 0.0185 0.0185 0.0185 0.0185 185 +0.00(+37.04%)
Nov 20, 2023 0.0168 0.0170 0.0135 0.0135 1,803 -0.00(-20.59%)
Nov 17, 2023 0.0160 0.0170 0.0135 0.0170 300 +0.00(+4.94%)
Nov 16, 2023 0.0185 0.0185 0.0150 0.0162 22,700 +0.00(+24.62%)
Nov 15, 2023 0.0185 0.0185 0.0130 0.0130 6,300 +0.00(+0.00%)
Nov 14, 2023 0.0130 0.0130 0.0130 0.0130 400 -0.00(-13.33%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 9,020 +0.00(+7.14%)
Nov 10, 2023 0.0140 0.0140 0.0140 0.0140 100 -0.00(-6.67%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 125 -0.00(-6.25%)
Nov 08, 2023 0.0141 0.0160 0.0141 0.0160 814 +0.00(+6.67%)
Nov 07, 2023 0.0158 0.0158 0.0150 0.0150 40,100 +0.00(+6.38%)
Nov 06, 2023 0.0130 0.0141 0.0130 0.0141 2,850 -0.00(-6.00%)
Nov 03, 2023 0.0120 0.0150 0.0120 0.0150 57,087 +0.00(+19.05%)
Nov 02, 2023 0.0120 0.0130 0.0117 0.0126 41,213 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.