Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6297 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9050 0.9150 0.9050 0.9150 8,254 +0.01(+0.68%)
Jan 30, 2024 0.9200 0.9479 0.8330 0.9088 93,123 -0.01(-1.22%)
Jan 29, 2024 0.9400 0.9501 0.8980 0.9200 62,929 -0.02(-2.13%)
Jan 26, 2024 0.9100 0.9400 0.9100 0.9400 854 +0.02(+2.17%)
Jan 25, 2024 0.9001 0.9200 0.9001 0.9200 6,599 +0.02(+2.21%)
Jan 24, 2024 0.9001 0.9200 0.9001 0.9001 3,203 +0.00(+0.00%)
Jan 23, 2024 0.9000 0.9001 0.9000 0.9001 5,510 +0.00(+0.01%)
Jan 22, 2024 0.9100 0.9100 0.9000 0.9000 9,970 -0.02(-2.17%)
Jan 19, 2024 0.9200 0.9200 0.9100 0.9200 2,225 -0.04(-4.17%)
Jan 18, 2024 0.9100 0.9600 0.9100 0.9600 7,699 +0.02(+2.13%)
Jan 17, 2024 0.9200 0.9400 0.9200 0.9400 716 +0.02(+1.97%)
Jan 16, 2024 0.9100 0.9351 0.9100 0.9218 6,233 +0.00(+0.20%)
Jan 12, 2024 0.9300 0.9400 0.9200 0.9200 9,647 -0.01(-1.08%)
Jan 11, 2024 0.9300 0.9300 0.9300 0.9300 1,403 +0.00(+0.00%)
Jan 10, 2024 0.9300 0.9765 0.9300 0.9300 603 +0.00(+0.00%)
Jan 09, 2024 0.9600 0.9600 0.9300 0.9300 2,149 -0.04(-4.12%)
Jan 08, 2024 0.9800 0.9800 0.9401 0.9700 4,907 +0.02(+2.28%)
Jan 05, 2024 0.9399 0.9800 0.9350 0.9484 64,496 +0.01(+1.43%)
Jan 04, 2024 0.9350 0.9350 0.9349 0.9350 5,617 -0.00(-0.53%)
Jan 03, 2024 0.9300 0.9400 0.9300 0.9400 15,155 +0.00(+0.00%)
Jan 02, 2024 0.9300 0.9400 0.9300 0.9400 3,696 +0.01(+1.08%)
Dec 29, 2023 0.9300 0.9400 0.9300 0.9300 2,986 +0.00(+0.00%)
Dec 28, 2023 0.9300 0.9400 0.9300 0.9300 21,400 -0.01(-1.06%)
Dec 27, 2023 0.9400 0.9500 0.9300 0.9400 6,198 -0.00(-0.17%)
Dec 26, 2023 0.9000 0.9625 0.8910 0.9416 25,095 +0.02(+2.35%)
Dec 22, 2023 0.9000 0.9200 0.8999 0.9200 26,244 +0.02(+2.20%)
Dec 21, 2023 0.8800 0.9006 0.8800 0.9002 10,024 +0.02(+2.30%)
Dec 20, 2023 0.9056 0.9199 0.8800 0.8800 4,002 -0.02(-2.23%)
Dec 19, 2023 0.8998 0.9200 0.8933 0.9001 11,965 +0.00(+0.02%)
Dec 18, 2023 0.8300 0.8999 0.8300 0.8999 7,410 +0.01(+0.89%)
Dec 15, 2023 0.8575 0.9100 0.8500 0.8920 36,601 +0.02(+2.51%)
Dec 14, 2023 0.8600 0.8702 0.8600 0.8702 11,434 +0.01(+1.19%)
Dec 13, 2023 0.8600 0.8650 0.8600 0.8600 7,570 +0.00(+0.00%)
Dec 12, 2023 0.8700 0.8700 0.8600 0.8600 14,362 -0.01(-1.15%)
Dec 11, 2023 0.8700 0.8705 0.8501 0.8700 10,969 -0.02(-1.94%)
Dec 08, 2023 0.8500 0.9174 0.8100 0.8872 97,657 -0.09(-9.47%)
Dec 07, 2023 1.050 1.050 0.9702 0.9800 11,198 -0.05(-4.85%)
Dec 06, 2023 1.030 1.050 1.010 1.030 44,005 +0.02(+2.36%)
Dec 05, 2023 0.9800 1.030 0.9206 1.006 11,023 +0.02(+2.26%)
Dec 04, 2023 1.030 1.030 0.9147 0.9841 39,620 -0.01(-0.60%)
Dec 01, 2023 0.9900 1.000 0.9658 0.9900 8,043 -0.01(-1.00%)
Nov 30, 2023 0.8200 1.040 0.8200 1.000 47,014 +0.11(+12.36%)
Nov 29, 2023 1.000 1.000 0.8100 0.8900 52,877 -0.09(-8.97%)
Nov 28, 2023 0.8801 1.015 0.8801 0.9777 62,527 +0.11(+12.77%)
Nov 27, 2023 0.9000 0.9455 0.8670 0.8670 14,169 -0.02(-2.60%)
Nov 24, 2023 0.8780 0.9100 0.8701 0.8901 14,439 +0.06(+6.60%)
Nov 22, 2023 0.8399 0.9100 0.7905 0.8350 130,846 +0.03(+4.37%)
Nov 21, 2023 0.7600 0.8100 0.7600 0.8000 16,296 +0.04(+4.95%)
Nov 20, 2023 0.7501 0.7746 0.7501 0.7623 3,187 +0.01(+1.61%)
Nov 17, 2023 0.7200 0.7844 0.7200 0.7502 5,379 +0.03(+4.19%)
Nov 16, 2023 0.6910 0.7600 0.6910 0.7200 9,475 -0.01(-1.37%)
Nov 15, 2023 0.7000 0.7600 0.7000 0.7300 3,526 +0.04(+5.95%)
Nov 14, 2023 0.6100 0.7600 0.6100 0.6890 92,551 +0.09(+14.83%)
Nov 13, 2023 0.5800 0.6000 0.5358 0.6000 61,929 +0.03(+5.17%)
Nov 10, 2023 0.5500 0.5776 0.5500 0.5705 13,598 -0.02(-3.26%)
Nov 09, 2023 0.6673 0.6864 0.5366 0.5897 48,506 -0.07(-11.22%)
Nov 08, 2023 0.6000 0.7001 0.6000 0.6642 4,476 +0.08(+14.12%)
Nov 07, 2023 0.6401 0.6401 0.5820 0.5820 3,605 -0.06(-9.06%)
Nov 06, 2023 0.6626 0.6626 0.6356 0.6400 2,415 -0.02(-3.40%)
Nov 03, 2023 0.6500 0.6625 0.6300 0.6625 6,666 +0.01(+1.91%)
Nov 02, 2023 0.6500 0.7500 0.6500 0.6501 4,819 -0.00(-0.08%)
Nov 01, 2023 0.6900 0.7245 0.6505 0.6506 9,409 -0.04(-5.71%)
Oct 31, 2023 0.7100 0.7500 0.6900 0.6900 6,060 -0.01(-1.48%)
Oct 30, 2023 0.6990 0.7010 0.6990 0.7004 9,596 -0.00(-0.09%)
Oct 27, 2023 0.7031 0.7890 0.6500 0.7010 8,348 -0.00(-0.28%)
Oct 26, 2023 0.7120 0.7625 0.7000 0.7030 3,268 -0.06(-8.27%)
Oct 25, 2023 0.7890 0.7890 0.7031 0.7664 1,666 +0.02(+2.87%)
Oct 24, 2023 0.7213 0.7990 0.7100 0.7450 29,585 +0.04(+4.93%)
Oct 23, 2023 0.7020 0.7100 0.7020 0.7100 424 +0.01(+1.14%)
Oct 20, 2023 0.7500 0.7500 0.7020 0.7020 2,703 -0.05(-6.90%)
Oct 19, 2023 0.7350 0.7600 0.7009 0.7540 15,639 +0.02(+3.27%)
Oct 18, 2023 0.7300 0.7965 0.7300 0.7301 1,038 -0.01(-1.34%)
Oct 17, 2023 0.7200 0.8000 0.7200 0.7400 9,268 +0.01(+0.82%)
Oct 16, 2023 0.7300 0.7900 0.7300 0.7340 2,555 -0.02(-2.13%)
Oct 13, 2023 0.7600 0.7601 0.7300 0.7500 3,537 -0.01(-1.32%)
Oct 12, 2023 0.7601 0.7601 0.7600 0.7600 1,432 -0.01(-1.61%)
Oct 11, 2023 0.7400 0.8300 0.7400 0.7724 1,533 +0.04(+5.81%)
Oct 10, 2023 0.7960 0.7961 0.7300 0.7300 10,148 -0.11(-13.10%)
Oct 09, 2023 0.7800 0.8400 0.7800 0.8400 2,011 +0.07(+9.09%)
Oct 06, 2023 0.7500 0.7700 0.7500 0.7700 2,347 +0.02(+2.67%)
Oct 05, 2023 0.8000 0.8000 0.7500 0.7500 5,356 -0.04(-4.53%)
Oct 04, 2023 0.7600 0.8400 0.7500 0.7856 12,192 +0.04(+4.75%)
Oct 03, 2023 0.7200 0.8400 0.7200 0.7500 6,670 -0.03(-3.87%)
Oct 02, 2023 0.8000 0.8000 0.7050 0.7802 6,819 -0.02(-2.49%)
Sep 29, 2023 0.8024 0.8400 0.6904 0.8001 21,518 -0.05(-5.88%)
Sep 28, 2023 0.8880 0.8880 0.8500 0.8501 1,042 +0.00(+0.00%)
Sep 27, 2023 0.8501 0.8501 0.8501 0.8501 718 -0.00(-0.57%)
Sep 26, 2023 0.8550 0.8551 0.8550 0.8550 551 -0.01(-0.58%)
Sep 25, 2023 0.8700 0.8601 0.8600 0.8600 4,039 -0.01(-1.15%)
Sep 22, 2023 0.8484 0.8908 0.8484 0.8700 2,976 +0.01(+1.16%)
Sep 21, 2023 0.8600 0.8600 0.8600 0.8600 1,751 +0.01(+1.15%)
Sep 20, 2023 0.8501 0.8750 0.8501 0.8502 877 +0.00(+0.01%)
Sep 19, 2023 0.8570 0.8700 0.8460 0.8501 15,254 -0.01(-0.82%)
Sep 18, 2023 0.8900 0.8900 0.8570 0.8571 883 -0.04(-4.77%)
Sep 15, 2023 0.8560 0.9000 0.8550 0.9000 15,191 +0.04(+4.65%)
Sep 14, 2023 0.8600 0.8700 0.8600 0.8600 1,960 +0.00(+0.00%)
Sep 13, 2023 0.9000 0.9000 0.8600 0.8600 1,174 -0.02(-2.27%)
Sep 12, 2023 0.8850 0.8850 0.8700 0.8800 2,460 +0.02(+2.33%)
Sep 11, 2023 0.8900 0.8900 0.8561 0.8600 890 -0.01(-1.16%)
Sep 08, 2023 0.8701 0.8850 0.8701 0.8701 796 -0.00(-0.01%)
Sep 07, 2023 0.8700 0.8710 0.8561 0.8702 9,626 +0.01(+1.66%)
Sep 06, 2023 0.9900 0.9900 0.8413 0.8560 23,257 -0.10(-10.34%)
Sep 05, 2023 0.9500 0.9982 0.9200 0.9547 19,675 +0.00(+0.49%)
Sep 01, 2023 0.9500 0.9700 0.9500 0.9500 3,778 -0.02(-2.06%)
Aug 31, 2023 0.9700 0.9769 0.9700 0.9700 6,185 +0.02(+2.11%)
Aug 30, 2023 0.9900 0.9900 0.9500 0.9500 4,729 -0.02(-2.06%)
Aug 29, 2023 0.9700 0.9700 0.9700 0.9700 813 -0.00(-0.01%)
Aug 28, 2023 0.9500 0.9701 0.9500 0.9701 1,342 -0.00(-0.01%)
Aug 25, 2023 0.9700 0.9702 0.9600 0.9702 4,899 +0.01(+1.06%)
Aug 24, 2023 0.9400 0.9600 0.9400 0.9600 5,422 +0.02(+2.13%)
Aug 23, 2023 0.9700 0.9700 0.9210 0.9400 3,328 -0.03(-3.09%)
Aug 22, 2023 0.9700 0.9700 0.9700 0.9700 3,623 +0.00(+0.00%)
Aug 21, 2023 0.9700 0.9900 0.9341 0.9700 11,179 +0.00(+0.00%)
Aug 18, 2023 0.9600 0.9700 0.9210 0.9700 3,755 -0.02(-2.02%)
Aug 17, 2023 0.9900 0.9949 0.9200 0.9900 2,290 +0.00(+0.00%)
Aug 16, 2023 0.9300 0.9900 0.9299 0.9900 14,479 +0.05(+5.18%)
Aug 15, 2023 0.9700 0.9700 0.9410 0.9412 1,046 -0.02(-1.96%)
Aug 14, 2023 0.9500 0.9910 0.9500 0.9600 3,951 +0.00(+0.00%)
Aug 11, 2023 0.9810 0.9910 0.9400 0.9600 17,279 +0.00(+0.00%)
Aug 10, 2023 0.9500 0.9805 0.9500 0.9600 14,166 +0.01(+1.23%)
Aug 09, 2023 0.9800 0.9800 0.9400 0.9483 8,071 -0.02(-2.24%)
Aug 08, 2023 0.9900 0.9900 0.9700 0.9700 20,788 +0.00(+0.00%)
Aug 07, 2023 0.9800 0.9950 0.9700 0.9700 1,601 +0.00(+0.00%)
Aug 04, 2023 0.9700 0.9950 0.9700 0.9700 3,561 +0.00(+0.00%)
Aug 03, 2023 0.9550 0.9800 0.9505 0.9700 5,878 +0.00(+0.00%)
Aug 02, 2023 0.9600 0.9700 0.9500 0.9700 9,217 +0.01(+0.92%)
Aug 01, 2023 0.9600 0.9700 0.9479 0.9612 11,072 +0.01(+1.18%)
Jul 31, 2023 0.9600 0.9699 0.9455 0.9500 13,485 +0.01(+0.53%)
Jul 28, 2023 0.9400 0.9599 0.9225 0.9450 8,951 +0.04(+4.55%)
Jul 27, 2023 0.9400 0.9460 0.9039 0.9039 22,244 -0.04(-4.35%)
Jul 26, 2023 0.9679 0.9679 0.9000 0.9450 1,047 +0.02(+2.51%)
Jul 25, 2023 0.9490 0.9490 0.8510 0.9219 16,099 -0.01(-0.88%)
Jul 24, 2023 0.9200 0.9301 0.9200 0.9301 1,254 +0.02(+2.10%)
Jul 21, 2023 0.9421 0.9699 0.9110 0.9110 7,342 -0.03(-3.30%)
Jul 20, 2023 0.9200 0.9501 0.9200 0.9421 8,781 +0.03(+3.41%)
Jul 19, 2023 0.9100 0.9153 0.9100 0.9110 4,952 +0.00(+0.11%)
Jul 18, 2023 0.9100 0.9266 0.9100 0.9100 6,392 +0.01(+0.97%)
Jul 17, 2023 0.9500 0.9500 0.9010 0.9013 7,113 -0.06(-6.11%)
Jul 14, 2023 0.9500 0.9900 0.9500 0.9600 16,218 -0.00(-0.11%)
Jul 13, 2023 0.9800 0.9800 0.9200 0.9611 34,377 +0.00(+0.11%)
Jul 12, 2023 0.9400 0.9695 0.9400 0.9600 7,461 +0.03(+3.23%)
Jul 11, 2023 0.9550 0.9800 0.9300 0.9300 3,434 +0.03(+3.33%)
Jul 10, 2023 0.9300 0.9300 0.9000 0.9000 3,057 -0.03(-2.95%)
Jul 07, 2023 0.9300 0.9500 0.8900 0.9274 4,517 +0.01(+0.80%)
Jul 06, 2023 0.9100 0.9422 0.9000 0.9200 3,203 -0.04(-4.17%)
Jul 05, 2023 0.9500 0.9700 0.9400 0.9600 10,445 +0.01(+1.05%)
Jul 03, 2023 0.9500 0.9500 0.9099 0.9500 8,064 +0.04(+4.40%)
Jun 30, 2023 0.9200 0.9300 0.9050 0.9100 12,900 +0.01(+0.83%)
Jun 29, 2023 0.8800 0.9200 0.8500 0.9025 6,478 +0.02(+1.98%)
Jun 28, 2023 0.8700 0.9000 0.8700 0.8850 6,813 +0.03(+2.91%)
Jun 27, 2023 0.8400 0.8600 0.8400 0.8600 1,491 +0.02(+2.38%)
Jun 26, 2023 0.8300 0.8600 0.8200 0.8400 8,624 -0.02(-2.45%)
Jun 23, 2023 0.8610 0.8611 0.8610 0.8611 2,629 -0.02(-2.15%)
Jun 22, 2023 0.8700 0.9181 0.8610 0.8800 11,030 +0.01(+1.15%)
Jun 21, 2023 0.9847 0.9847 0.8500 0.8700 16,415 +0.02(+2.35%)
Jun 20, 2023 0.8700 0.8787 0.8500 0.8500 27,247 -0.02(-2.60%)
Jun 16, 2023 0.8500 0.8727 0.8500 0.8727 11,511 +0.02(+2.55%)
Jun 15, 2023 0.8510 0.8935 0.8500 0.8510 14,337 +0.00(+0.00%)
Jun 14, 2023 0.8700 0.8800 0.8500 0.8510 41,760 -0.02(-2.73%)
Jun 13, 2023 0.8800 0.8800 0.8512 0.8749 33,655 -0.01(-0.60%)
Jun 12, 2023 0.9310 0.9900 0.8800 0.8802 36,528 -0.05(-5.46%)
Jun 09, 2023 0.9723 0.9850 0.9300 0.9310 8,674 -0.04(-4.24%)
Jun 08, 2023 1.020 1.020 0.9610 0.9722 10,604 -0.01(-0.80%)
Jun 07, 2023 1.000 1.020 0.9550 0.9800 11,291 -0.00(-0.49%)
Jun 06, 2023 0.9619 0.9899 0.9600 0.9848 5,564 +0.02(+2.54%)
Jun 05, 2023 0.9800 1.000 0.9666 0.9604 13,862 -0.02(-2.25%)
Jun 02, 2023 0.9500 1.020 0.9500 0.9825 1,350 +0.02(+2.34%)
Jun 01, 2023 1.030 1.030 0.9500 0.9600 8,332 +0.00(+0.00%)
May 31, 2023 1.100 1.100 0.9534 0.9600 3,376 +0.01(+1.03%)
May 30, 2023 0.9700 0.9700 0.9501 0.9502 8,496 -0.00(-0.01%)
May 26, 2023 0.9900 0.9900 0.9501 0.9503 10,198 -0.01(-0.52%)
May 25, 2023 0.9930 1.000 0.9501 0.9553 9,922 -0.04(-4.47%)
May 24, 2023 1.012 1.012 0.9894 1.000 1,652 -0.01(-0.99%)
May 23, 2023 1.070 1.070 0.9700 1.010 9,987 +0.03(+3.58%)
May 22, 2023 0.9750 0.9751 0.9700 0.9751 2,014 +0.02(+2.37%)
May 19, 2023 0.9862 0.9940 0.9500 0.9525 13,360 +0.00(+0.26%)
May 18, 2023 0.9800 0.9800 0.9500 0.9500 845 +0.01(+1.06%)
May 17, 2023 0.9300 0.9550 0.9300 0.9400 10,288 -0.01(-1.05%)
May 16, 2023 0.9300 0.9600 0.9300 0.9500 2,665 -0.02(-2.05%)
May 15, 2023 0.9861 0.9862 0.9698 0.9699 6,756 -0.02(-1.65%)
May 12, 2023 0.9861 1.000 0.9861 0.9862 6,236 +0.00(+0.01%)
May 11, 2023 1.000 1.000 0.9860 0.9861 15,360 -0.02(-2.37%)
May 10, 2023 1.000 1.020 1.000 1.010 4,206 -0.00(-0.01%)
May 09, 2023 0.9900 1.045 0.9900 1.010 5,094 +0.02(+2.02%)
May 08, 2023 1.030 1.030 0.9847 0.9901 10,081 -0.05(-4.80%)
May 05, 2023 1.020 1.070 1.010 1.040 13,152 +0.02(+1.96%)
May 04, 2023 1.000 1.050 0.9800 1.020 11,327 +0.03(+3.03%)
May 03, 2023 0.9900 1.040 0.9800 0.9900 6,402 +0.01(+1.01%)
May 02, 2023 1.000 1.110 0.9800 0.9801 7,176 -0.05(-4.84%)
May 01, 2023 1.070 1.100 1.000 1.030 10,462 -0.01(-0.96%)
Apr 28, 2023 0.9363 1.058 0.9363 1.040 10,991 +0.11(+12.24%)
Apr 27, 2023 1.010 1.010 0.9000 0.9266 35,330 -0.10(-10.04%)
Apr 26, 2023 1.050 1.070 1.030 1.030 6,129 -0.02(-1.90%)
Apr 25, 2023 1.090 1.090 1.050 1.050 4,121 +0.00(+0.00%)
Apr 24, 2023 1.140 1.140 1.050 1.050 3,217 -0.04(-3.31%)
Apr 21, 2023 1.160 1.160 1.086 1.086 3,671 -0.03(-3.04%)
Apr 20, 2023 1.120 1.130 1.120 1.120 1,756 -0.02(-2.16%)
Apr 19, 2023 1.150 1.160 1.120 1.145 7,768 -0.01(-0.46%)
Apr 18, 2023 1.110 1.150 1.110 1.150 8,897 +0.02(+1.77%)
Apr 17, 2023 1.110 1.150 1.110 1.130 9,805 +0.02(+1.80%)
Apr 14, 2023 1.080 1.140 1.070 1.110 4,475 -0.03(-2.70%)
Apr 13, 2023 1.050 1.160 1.050 1.141 7,021 +0.06(+5.63%)
Apr 12, 2023 1.130 1.149 1.040 1.080 12,116 -0.07(-6.00%)
Apr 11, 2023 1.120 1.150 1.100 1.149 3,803 +0.05(+4.45%)
Apr 10, 2023 1.050 1.120 1.050 1.100 2,860 +0.03(+2.80%)
Apr 06, 2023 1.120 1.130 1.040 1.070 22,897 +0.00(+0.00%)
Apr 05, 2023 1.080 1.106 1.070 1.070 20,319 +0.00(+0.00%)
Apr 04, 2023 1.050 1.140 1.050 1.070 9,500 +0.02(+1.71%)
Apr 03, 2023 1.130 1.130 1.052 1.052 6,672 -0.04(-3.93%)
Mar 31, 2023 1.130 1.130 1.090 1.095 3,305 +0.00(+0.46%)
Mar 30, 2023 1.130 1.158 1.080 1.090 1,033 +0.02(+1.87%)
Mar 29, 2023 1.090 1.090 1.070 1.070 4,352 +0.00(+0.00%)
Mar 28, 2023 1.080 1.090 1.060 1.070 6,228 +0.03(+2.85%)
Mar 27, 2023 1.030 1.090 1.030 1.040 5,039 -0.00(-0.12%)
Mar 24, 2023 1.061 1.061 1.040 1.042 2,104 -0.02(-2.20%)
Mar 23, 2023 1.040 1.070 1.040 1.065 6,573 +0.02(+2.40%)
Mar 22, 2023 1.060 1.064 1.040 1.040 1,500 -0.01(-0.95%)
Mar 21, 2023 1.040 1.080 1.040 1.050 3,931 -0.00(-0.45%)
Mar 20, 2023 1.040 1.074 1.040 1.055 7,753 -0.02(-1.43%)
Mar 17, 2023 1.090 1.090 1.060 1.070 5,572 +0.00(+0.00%)
Mar 16, 2023 1.090 1.090 1.050 1.070 10,446 +0.02(+1.90%)
Mar 15, 2023 1.080 1.100 1.040 1.050 12,309 -0.03(-2.78%)
Mar 14, 2023 1.080 1.130 1.080 1.080 19,645 +0.00(+0.00%)
Mar 13, 2023 1.130 1.130 1.070 1.080 22,741 -0.07(-6.09%)
Mar 10, 2023 1.200 1.203 1.140 1.150 14,125 -0.06(-5.05%)
Mar 09, 2023 1.240 1.240 1.200 1.211 13,650 -0.03(-2.32%)
Mar 08, 2023 1.240 1.250 1.210 1.240 20,362 +0.04(+3.33%)
Mar 07, 2023 1.170 1.240 1.170 1.200 26,877 +0.03(+2.76%)
Mar 06, 2023 1.150 1.200 1.150 1.168 28,836 +0.03(+2.44%)
Mar 03, 2023 1.130 1.150 1.130 1.140 4,762 -0.02(-1.72%)
Mar 02, 2023 1.160 1.160 1.131 1.160 6,089 +0.00(+0.00%)
Mar 01, 2023 1.190 1.190 1.160 1.160 6,993 +0.00(+0.00%)
Feb 28, 2023 1.160 1.190 1.150 1.160 13,665 +0.00(+0.00%)
Feb 27, 2023 1.220 1.220 1.133 1.160 29,799 -0.00(-0.17%)
Feb 24, 2023 1.070 1.230 1.060 1.162 63,967 +0.09(+8.60%)
Feb 23, 2023 1.050 1.100 1.050 1.070 5,409 +0.03(+2.88%)
Feb 22, 2023 1.070 1.100 1.010 1.040 37,394 -0.04(-3.70%)
Feb 21, 2023 1.050 1.100 1.050 1.080 27,407 +0.03(+2.86%)
Feb 17, 2023 1.190 1.240 1.020 1.050 71,303 -0.09(-7.89%)
Feb 16, 2023 1.160 1.210 1.100 1.140 48,711 -0.07(-5.79%)
Feb 15, 2023 1.250 1.470 1.160 1.210 594,424 -0.04(-3.59%)
Feb 14, 2023 1.080 1.340 1.029 1.255 333,437 +0.17(+16.20%)
Feb 13, 2023 1.130 1.130 1.020 1.080 57,785 -0.04(-3.57%)
Feb 10, 2023 1.140 1.140 1.090 1.120 14,224 +0.02(+1.82%)
Feb 09, 2023 1.150 1.150 1.090 1.100 45,267 +0.00(+0.00%)
Feb 08, 2023 1.170 1.190 1.050 1.100 125,208 -0.01(-0.90%)
Feb 07, 2023 1.010 1.140 0.9700 1.110 215,435 +0.15(+15.60%)
Feb 06, 2023 1.000 1.020 0.9120 0.9602 439,778 +0.10(+11.65%)
Feb 03, 2023 0.8600 0.8800 0.8541 0.8600 44,468 +0.01(+0.89%)
Feb 02, 2023 0.8549 0.8800 0.8523 0.8524 6,491 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.