Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0219 -0.0081 (-27.00%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0189 0.0265 0.0188 0.0195 140,551 -0.01(-21.37%)
Dec 28, 2023 0.0284 0.0284 0.0200 0.0248 56,517 +0.00(+24.00%)
Dec 27, 2023 0.0190 0.0231 0.0190 0.0200 19,365 -0.01(-20.63%)
Dec 26, 2023 0.0197 0.0258 0.0180 0.0252 7,301 +0.00(+21.15%)
Dec 22, 2023 0.0193 0.0208 0.0160 0.0208 49,627 +0.00(+15.56%)
Dec 21, 2023 0.0236 0.0236 0.0180 0.0180 21,248 +0.00(+4.05%)
Dec 20, 2023 0.0185 0.0188 0.0173 0.0173 87,252 -0.00(-9.90%)
Dec 19, 2023 0.0185 0.0210 0.0185 0.0192 63,778 +0.00(+3.23%)
Dec 18, 2023 0.0171 0.0200 0.0171 0.0186 66,592 -0.00(-16.59%)
Dec 15, 2023 0.0222 0.0226 0.0210 0.0223 60,796 +0.00(+6.19%)
Dec 14, 2023 0.0186 0.0220 0.0186 0.0210 28,820 +0.00(+5.53%)
Dec 13, 2023 0.0215 0.0225 0.0199 0.0199 33,876 -0.00(-13.10%)
Dec 12, 2023 0.0246 0.0246 0.0210 0.0229 29,959 +0.00(+14.50%)
Dec 11, 2023 0.0210 0.0210 0.0200 0.0200 34,982 -0.00(-9.50%)
Dec 08, 2023 0.0213 0.0221 0.0180 0.0221 74,511 -0.00(-9.05%)
Dec 07, 2023 0.0257 0.0257 0.0213 0.0243 11,290 -0.00(-3.19%)
Dec 06, 2023 0.0251 0.0251 0.0251 0.0251 2,584 +0.00(+13.06%)
Dec 04, 2023 0.0222 162 -0.00(-9.76%)
Dec 01, 2023 0.0259 0.0259 0.0200 0.0246 40,833 -0.00(-4.65%)
Nov 30, 2023 0.0263 0.0263 0.0221 0.0258 16,066 -0.00(-4.09%)
Nov 29, 2023 0.0275 0.0275 0.0269 0.0269 6,916 +0.00(+7.60%)
Nov 28, 2023 0.0225 0.0299 0.0225 0.0250 92,942 -0.00(-5.66%)
Nov 27, 2023 0.0225 0.0275 0.0225 0.0265 11,509 +0.00(+7.29%)
Nov 24, 2023 0.0275 0.0275 0.0247 0.0247 3,358 -0.00(-5.73%)
Nov 22, 2023 0.0225 0.0262 0.0225 0.0262 14,165 +0.00(+11.49%)
Nov 21, 2023 0.0220 0.0253 0.0220 0.0235 66,316 -0.00(-2.08%)
Nov 20, 2023 0.0210 0.0275 0.0183 0.0240 102,090 +0.00(+0.84%)
Nov 17, 2023 0.0238 0.0243 0.0238 0.0238 5,410 -0.00(-0.83%)
Nov 16, 2023 0.0238 0.0243 0.0218 0.0240 6,260 +0.00(+3.00%)
Nov 15, 2023 0.0251 0.0251 0.0233 0.0233 2,416 -0.00(-5.67%)
Nov 14, 2023 0.0247 0.0247 0.0247 0.0247 4,000 -0.00(-14.83%)
Nov 10, 2023 0.0290 10 +0.00(+9.43%)
Nov 09, 2023 0.0235 0.0265 0.0235 0.0265 4,605 +0.00(+6.00%)
Nov 08, 2023 0.0200 0.0263 0.0200 0.0250 7,819 +0.00(+2.88%)
Nov 07, 2023 0.0243 0.0243 0.0243 0.0243 1,600 -0.00(-5.08%)
Nov 06, 2023 0.0240 0.0300 0.0171 0.0256 51,034 +0.00(+1.19%)
Nov 03, 2023 0.0300 0.0300 0.0253 0.0253 174,605 -0.01(-25.59%)
Nov 02, 2023 0.0316 0.0340 0.0316 0.0340 8,724 -0.00(-5.56%)
Nov 01, 2023 0.0260 0.0399 0.0260 0.0360 4,126 +0.00(+6.51%)
Oct 31, 2023 0.0249 0.0359 0.0249 0.0338 28,522 +0.01(+21.15%)
Oct 30, 2023 0.0380 0.0380 0.0240 0.0279 18,119 -0.00(-0.36%)
Oct 27, 2023 0.0325 0.0325 0.0280 0.0280 1,167 -0.01(-15.92%)
Oct 26, 2023 0.0374 0.0374 0.0333 0.0333 4,030 -0.00(-8.52%)
Oct 24, 2023 0.0364 187 -0.00(-11.22%)
Oct 23, 2023 0.0410 0.0410 0.0410 0.0410 1,291 +0.00(+7.33%)
Oct 20, 2023 0.0401 0.0401 0.0382 0.0382 2,025 +0.00(+12.35%)
Oct 18, 2023 0.0340 1,000 -0.00(-8.60%)
Oct 17, 2023 0.0301 0.0372 0.0293 0.0372 25,578 +0.00(+12.73%)
Oct 13, 2023 0.0330 0 -0.01(-17.50%)
Oct 12, 2023 0.0337 0.0400 0.0337 0.0400 15,800 -0.00(-6.98%)
Oct 11, 2023 0.0320 0.0430 0.0300 0.0430 54,988 +0.01(+38.71%)
Oct 10, 2023 0.0282 0.0380 0.0282 0.0310 13,036 -0.01(-16.22%)
Oct 09, 2023 0.0385 0.0405 0.0370 0.0370 11,749 -0.01(-16.85%)
Oct 05, 2023 0.0445 61 +0.01(+22.25%)
Oct 04, 2023 0.0364 0.0364 0.0364 0.0364 1,199 -0.01(-15.35%)
Oct 03, 2023 0.0393 0.0430 0.0370 0.0430 30,284 +0.00(+8.04%)
Oct 02, 2023 0.0400 0.0430 0.0350 0.0398 13,416 +0.00(+7.57%)
Sep 29, 2023 0.0370 0.0370 0.0370 0.0370 1,842 +0.00(+8.82%)
Sep 28, 2023 0.0371 0.0371 0.0340 0.0340 1,301 -0.00(-2.86%)
Sep 27, 2023 0.0329 0.0430 0.0329 0.0350 27,831 +0.00(+0.00%)
Sep 26, 2023 0.0418 0.0430 0.0350 0.0350 56,404 -0.00(-5.41%)
Sep 25, 2023 0.0406 0.0400 0.0370 0.0370 19,838 -0.00(-8.87%)
Sep 22, 2023 0.0407 0.0450 0.0369 0.0406 15,475 -0.00(-2.87%)
Sep 21, 2023 0.0416 0.0418 0.0405 0.0418 51,761 +0.00(+4.76%)
Sep 20, 2023 0.0433 0.0433 0.0399 0.0399 14,254 -0.00(-4.77%)
Sep 18, 2023 0.0419 0 -0.00(-6.89%)
Sep 15, 2023 0.0430 0.0486 0.0430 0.0450 114,284 +0.00(+7.14%)
Sep 14, 2023 0.0390 0.0420 0.0390 0.0420 10,419 +0.01(+14.13%)
Sep 12, 2023 0.0368 77 -0.01(-15.98%)
Sep 11, 2023 0.0459 0.0470 0.0351 0.0438 131,280 +0.01(+36.87%)
Sep 08, 2023 0.0361 0.0361 0.0320 0.0320 1,025 -0.00(-12.57%)
Sep 07, 2023 0.0366 0.0366 0.0366 0.0366 3,666 +0.00(+4.27%)
Sep 06, 2023 0.0359 0.0366 0.0330 0.0351 9,454 -0.01(-16.23%)
Sep 05, 2023 0.0359 0.0459 0.0359 0.0419 14,817 +0.01(+15.11%)
Sep 01, 2023 0.0368 0.0400 0.0359 0.0364 75,317 -0.00(-5.70%)
Aug 31, 2023 0.0340 0.0386 0.0340 0.0386 30,500 +0.00(+8.73%)
Aug 30, 2023 0.0334 0.0355 0.0289 0.0355 19,138 +0.00(+3.80%)
Aug 29, 2023 0.0331 0.0342 0.0325 0.0342 47,230 +0.00(+15.93%)
Aug 25, 2023 0.0295 84 -0.00(-12.46%)
Aug 24, 2023 0.0337 0.0337 0.0337 0.0337 3,108 -0.00(-7.16%)
Aug 23, 2023 0.0310 0.0363 0.0310 0.0363 82,255 +0.01(+23.89%)
Aug 22, 2023 0.0293 0.0293 0.0293 0.0293 166 -0.00(-7.86%)
Aug 21, 2023 0.0209 0.0333 0.0209 0.0318 26,750 +0.00(+8.53%)
Aug 18, 2023 0.0292 0.0293 0.0292 0.0293 2,825 -0.00(-2.33%)
Aug 17, 2023 0.0310 0.0310 0.0300 0.0300 7,159 +0.00(+1.01%)
Aug 16, 2023 0.0333 0.0333 0.0297 0.0297 6,006 -0.00(-4.19%)
Aug 15, 2023 0.0310 0.0310 0.0310 0.0310 10,021 -0.00(-0.96%)
Aug 14, 2023 0.0275 0.0313 0.0275 0.0313 1,897 +0.00(+1.62%)
Aug 11, 2023 0.0288 0.0311 0.0288 0.0308 16,509 +0.00(+12.00%)
Aug 10, 2023 0.0300 0.0310 0.0270 0.0275 24,414 +0.00(+1.85%)
Aug 09, 2023 0.0270 0.0270 0.0270 0.0270 166 +0.00(+8.00%)
Aug 08, 2023 0.0350 0.0350 0.0214 0.0250 31,212 -0.01(-26.47%)
Aug 07, 2023 0.0340 0.0340 0.0340 0.0340 2,028 +0.00(+13.33%)
Aug 04, 2023 0.0275 0.0300 0.0275 0.0300 62,704 +0.00(+11.52%)
Aug 03, 2023 0.0299 0.0299 0.0269 0.0269 50,531 +0.00(+3.86%)
Aug 02, 2023 0.0283 0.0311 0.0179 0.0259 214,198 -0.00(-0.77%)
Aug 01, 2023 0.0286 0.0286 0.0260 0.0261 70,166 +0.00(+0.38%)
Jul 31, 2023 0.0340 0.0340 0.0260 0.0260 3,120 -0.00(-13.33%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 353 +0.00(+15.38%)
Jul 26, 2023 0.0260 0 +0.00(+0.00%)
Jul 24, 2023 0.0260 83 -0.00(-2.26%)
Jul 21, 2023 0.0264 0.0266 0.0264 0.0266 6,353 -0.00(-11.33%)
Jul 20, 2023 0.0280 0.0308 0.0280 0.0300 134,452 +0.00(+7.14%)
Jul 19, 2023 0.0280 0.0280 0.0280 0.0280 2,833 -0.00(-9.68%)
Jul 18, 2023 0.0270 0.0310 0.0270 0.0310 2,631 +0.00(+0.00%)
Jul 17, 2023 0.0270 0.0310 0.0270 0.0310 45,656 +0.00(+14.81%)
Jul 14, 2023 0.0323 0.0323 0.0270 0.0270 18,074 -0.00(-12.90%)
Jul 13, 2023 0.0257 0.0310 0.0257 0.0310 10,468 +0.00(+6.90%)
Jul 12, 2023 0.0315 0.0359 0.0289 0.0290 43,018 -0.00(-3.97%)
Jul 11, 2023 0.0227 0.0302 0.0227 0.0302 105,535 +0.00(+9.42%)
Jul 10, 2023 0.0227 0.0276 0.0227 0.0276 8,066 -0.00(-8.00%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 45,754 +0.00(+13.64%)
Jul 06, 2023 0.0300 0.0300 0.0264 0.0264 2,800 -0.00(-6.38%)
Jul 03, 2023 0.0282 13 +0.00(+7.22%)
Jun 30, 2023 0.0299 0.0299 0.0263 0.0263 85,000 -0.00(-0.75%)
Jun 29, 2023 0.0233 0.0279 0.0200 0.0265 43,560 +0.01(+32.50%)
Jun 28, 2023 0.0186 0.0252 0.0186 0.0200 3,418 -0.01(-25.93%)
Jun 27, 2023 0.0249 0.0270 0.0190 0.0270 2,615 +0.00(+17.39%)
Jun 26, 2023 0.0250 0.0272 0.0190 0.0230 208,538 -0.00(-1.29%)
Jun 23, 2023 0.0233 0.0233 0.0233 0.0233 2,150 -0.00(-1.69%)
Jun 22, 2023 0.0237 0.0237 0.0237 0.0237 167,564 +0.00(+7.24%)
Jun 21, 2023 0.0210 0.0221 0.0210 0.0221 5,583 -0.00(-1.34%)
Jun 20, 2023 0.0224 0.0224 0.0224 0.0224 26,000 +0.00(+6.67%)
Jun 16, 2023 0.0219 0.0230 0.0210 0.0210 28,484 -0.00(-5.41%)
Jun 15, 2023 0.0237 0.0237 0.0222 0.0222 16,346 -0.00(-1.77%)
Jun 14, 2023 0.0237 0.0237 0.0226 0.0226 79,016 -0.00(-4.64%)
Jun 13, 2023 0.0220 0.0237 0.0220 0.0237 27,192 +0.00(+7.24%)
Jun 12, 2023 0.0221 0.0221 0.0221 0.0221 277 +0.00(+0.45%)
Jun 09, 2023 0.0213 0.0229 0.0210 0.0220 8,836 -0.00(-1.79%)
Jun 08, 2023 0.0237 0.0237 0.0186 0.0224 69,633 +0.00(+1.82%)
Jun 07, 2023 0.0220 0.0220 0.0186 0.0220 21,690 -0.00(-4.35%)
Jun 06, 2023 0.0230 0.0236 0.0228 0.0230 102,010 +0.00(+4.55%)
Jun 05, 2023 0.0218 0.0230 0.0218 0.0220 5,721 +0.00(+4.76%)
Jun 02, 2023 0.0200 0.0219 0.0185 0.0210 256,465 +0.00(+11.70%)
Jun 01, 2023 0.0200 0.0200 0.0184 0.0188 385,307 -0.00(-18.26%)
May 31, 2023 0.0230 0.0230 0.0190 0.0230 61,713 +0.00(+6.98%)
May 30, 2023 0.0234 0.0259 0.0190 0.0215 108,045 +0.00(+0.00%)
May 26, 2023 0.0215 0.0225 0.0191 0.0215 84,464 -0.00(-16.34%)
May 25, 2023 0.0250 0.0270 0.0219 0.0257 102,068 +0.00(+2.80%)
May 24, 2023 0.0190 0.0275 0.0190 0.0250 95,349 +0.00(+12.11%)
May 23, 2023 0.0213 0.0223 0.0200 0.0223 107,004 +0.00(+1.36%)
May 22, 2023 0.0195 0.0240 0.0190 0.0220 255,864 +0.00(+14.58%)
May 19, 2023 0.0211 0.0211 0.0183 0.0192 68,429 -0.00(-10.28%)
May 18, 2023 0.0217 0.0222 0.0214 0.0214 3,345 -0.00(-0.47%)
May 17, 2023 0.0250 0.0250 0.0205 0.0215 53,774 -0.01(-19.17%)
May 16, 2023 0.0213 0.0266 0.0213 0.0266 144,466 +0.00(+18.22%)
May 15, 2023 0.0212 0.0225 0.0212 0.0225 30,552 +0.00(+7.14%)
May 12, 2023 0.0178 0.0214 0.0178 0.0210 3,743 +0.00(+12.30%)
May 11, 2023 0.0188 0.0188 0.0187 0.0187 11,000 -0.00(-16.89%)
May 10, 2023 0.0209 0.0225 0.0209 0.0225 30,010 -0.00(-2.17%)
May 09, 2023 0.0224 0.0230 0.0184 0.0230 247,037 +0.00(+25.68%)
May 08, 2023 0.0246 0.0246 0.0183 0.0183 69,925 -0.00(-20.09%)
May 05, 2023 0.0218 0.0267 0.0215 0.0229 343,749 -0.00(-12.26%)
May 04, 2023 0.0234 0.0262 0.0219 0.0261 47,783 +0.01(+26.70%)
May 03, 2023 0.0208 0.0215 0.0182 0.0206 35,899 -0.00(-3.74%)
May 02, 2023 0.0226 0.0226 0.0206 0.0214 22,511 -0.00(-5.73%)
May 01, 2023 0.0214 0.0230 0.0200 0.0227 27,302 -0.00(-5.42%)
Apr 28, 2023 0.0300 0.0300 0.0240 0.0240 147,844 -0.00(-13.98%)
Apr 27, 2023 0.0140 0.0516 0.0140 0.0279 334,558 +0.01(+57.63%)
Apr 26, 2023 0.0184 0.0192 0.0160 0.0177 206,822 -0.00(-5.85%)
Apr 25, 2023 0.0199 0.0199 0.0168 0.0188 70,888 +0.00(+2.17%)
Apr 24, 2023 0.0264 0.0264 0.0184 0.0184 90,996 -0.01(-26.40%)
Apr 21, 2023 0.0262 0.0262 0.0250 0.0250 41,228 +0.00(+13.64%)
Apr 20, 2023 0.0248 0.0248 0.0185 0.0220 4,584 +0.00(+0.00%)
Apr 19, 2023 0.0199 0.0220 0.0199 0.0220 10,718 +0.00(+0.00%)
Apr 18, 2023 0.0199 0.0220 0.0199 0.0220 3,951 -0.00(-3.93%)
Apr 17, 2023 0.0200 0.0229 0.0199 0.0229 114,539 +0.00(+14.50%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 30,093 -0.00(-11.11%)
Apr 13, 2023 0.0224 0.0225 0.0224 0.0225 850 -0.00(-6.25%)
Apr 12, 2023 0.0240 0.0240 0.0240 0.0240 167 +0.00(+0.42%)
Apr 11, 2023 0.0148 0.0239 0.0148 0.0239 68,565 +0.00(+15.46%)
Apr 10, 2023 0.0200 0.0207 0.0190 0.0207 52,279 +0.00(+3.50%)
Apr 06, 2023 0.0220 0.0228 0.0200 0.0200 44,139 -0.00(-9.09%)
Apr 05, 2023 0.0240 0.0240 0.0220 0.0220 86,800 -0.00(-8.33%)
Apr 03, 2023 0.0240 0 -0.00(-2.04%)
Mar 31, 2023 0.0220 0.0298 0.0220 0.0245 7,757 +0.00(+10.36%)
Mar 30, 2023 0.0168 0.0250 0.0168 0.0222 308,522 -0.01(-30.62%)
Mar 29, 2023 0.0285 0.0320 0.0285 0.0320 1,159 +0.01(+28.00%)
Mar 28, 2023 0.0242 0.0250 0.0242 0.0250 5,826 +0.00(+3.31%)
Mar 27, 2023 0.0250 0.0278 0.0230 0.0242 142,665 +0.00(+10.00%)
Mar 24, 2023 0.0329 0.0329 0.0220 0.0220 54,006 -0.01(-27.39%)
Mar 23, 2023 0.0330 0.0330 0.0260 0.0303 39,814 +0.00(+10.18%)
Mar 22, 2023 0.0298 0.0329 0.0275 0.0275 44,048 -0.00(-7.72%)
Mar 21, 2023 0.0229 0.0329 0.0229 0.0298 24,101 +0.00(+18.25%)
Mar 20, 2023 0.0260 0.0300 0.0229 0.0252 11,726 +0.00(+0.80%)
Mar 17, 2023 0.0250 0.0250 0.0235 0.0250 25,332 -0.00(-7.41%)
Mar 16, 2023 0.0250 0.0272 0.0250 0.0270 19,666 +0.01(+22.73%)
Mar 15, 2023 0.0220 0.0300 0.0220 0.0220 59,263 -0.00(-13.73%)
Mar 13, 2023 0.0255 24 -0.00(-4.49%)
Mar 10, 2023 0.0267 0.0277 0.0255 0.0267 2,332 +0.00(+2.30%)
Mar 09, 2023 0.0261 0.0261 0.0261 0.0261 2,300 -0.00(-2.25%)
Mar 08, 2023 0.0265 0.0278 0.0265 0.0267 1,994 +0.00(+6.37%)
Mar 07, 2023 0.0294 0.0294 0.0251 0.0251 38,409 -0.01(-17.97%)
Mar 06, 2023 0.0294 0.0306 0.0294 0.0306 27,225 +0.00(+8.90%)
Mar 03, 2023 0.0293 0.0300 0.0275 0.0281 12,437 +0.01(+31.92%)
Mar 02, 2023 0.0213 0.0213 0.0213 0.0213 26,705 -0.00(-14.46%)
Mar 01, 2023 0.0259 0.0259 0.0214 0.0249 2,324 -0.00(-0.40%)
Feb 28, 2023 0.0208 0.0260 0.0208 0.0250 714 +0.00(+1.63%)
Feb 27, 2023 0.0246 0.0246 0.0246 0.0246 7,593 -0.00(-7.17%)
Feb 24, 2023 0.0261 0.0265 0.0240 0.0265 62,783 +0.00(+1.53%)
Feb 23, 2023 0.0261 0.0261 0.0261 0.0261 166 +0.00(+1.56%)
Feb 22, 2023 0.0257 0.0257 0.0257 0.0257 416 +0.00(+2.80%)
Feb 21, 2023 0.0290 0.0290 0.0215 0.0250 9,050 -0.00(-8.42%)
Feb 17, 2023 0.0250 0.0295 0.0250 0.0273 1,895 -0.00(-0.36%)
Feb 16, 2023 0.0255 0.0295 0.0250 0.0274 26,806 +0.00(+3.79%)
Feb 15, 2023 0.0287 0.0287 0.0260 0.0264 57,816 -0.00(-7.69%)
Feb 14, 2023 0.0301 0.0301 0.0286 0.0286 8,103 -0.00(-8.04%)
Feb 13, 2023 0.0273 0.0314 0.0270 0.0311 11,825 +0.00(+18.25%)
Feb 10, 2023 0.0214 0.0310 0.0214 0.0263 51,385 -0.00(-7.72%)
Feb 09, 2023 0.0278 0.0285 0.0275 0.0285 2,462 -0.00(-5.32%)
Feb 08, 2023 0.0299 0.0301 0.0299 0.0301 46,000 +0.00(+4.88%)
Feb 06, 2023 0.0287 0 -0.00(-4.33%)
Feb 03, 2023 0.0390 0.0390 0.0270 0.0300 87,297 -0.00(-13.04%)
Feb 02, 2023 0.0345 0.0345 0.0345 0.0345 386 -0.00(-1.43%)
Feb 01, 2023 0.0300 0.0390 0.0300 0.0350 2,277 -0.00(-0.57%)
Jan 31, 2023 0.0390 0.0390 0.0352 0.0352 4,196 -0.00(-5.63%)
Jan 30, 2023 0.0373 0.0373 0.0300 0.0373 535 -0.00(-0.80%)
Jan 27, 2023 0.0390 0.0390 0.0376 0.0376 691 -0.00(-3.34%)
Jan 26, 2023 0.0362 0.0389 0.0362 0.0389 1,563 -0.00(-0.26%)
Jan 24, 2023 0.0390 0 +0.00(+14.71%)
Jan 23, 2023 0.0230 0.0376 0.0230 0.0340 101,449 +0.00(+0.00%)
Jan 19, 2023 0.0340 66 +0.00(+1.80%)
Jan 18, 2023 0.0286 0.0334 0.0286 0.0334 499 -0.01(-16.29%)
Jan 17, 2023 0.0337 0.0399 0.0297 0.0399 12,670 +0.00(+10.83%)
Jan 13, 2023 0.0374 0.0382 0.0360 0.0360 24,338 +0.00(+4.65%)
Jan 11, 2023 0.0344 0 +0.01(+22.86%)
Jan 09, 2023 0.0280 0 -0.01(-16.42%)
Jan 06, 2023 0.0239 0.0335 0.0239 0.0335 6,057 +0.00(+16.72%)
Jan 05, 2023 0.0318 0.0318 0.0287 0.0287 7,868 +0.00(+3.61%)
Jan 04, 2023 0.0280 0.0280 0.0277 0.0277 2,749 +0.00(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.