Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tela Bio Inc (NQ: TELA )

6.120 -0.160 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.400 9.480 9.360 9.400 43,132 -0.08(-0.84%)
Apr 27, 2023 9.470 9.720 9.360 9.480 57,563 +0.07(+0.74%)
Apr 26, 2023 9.390 9.520 9.194 9.410 74,864 +0.02(+0.21%)
Apr 25, 2023 9.400 9.600 9.275 9.390 189,875 -0.07(-0.74%)
Apr 24, 2023 9.450 9.710 9.250 9.460 140,770 -0.03(-0.32%)
Apr 21, 2023 9.300 9.570 9.180 9.490 181,645 +0.23(+2.48%)
Apr 20, 2023 9.160 9.665 9.160 9.260 107,292 +0.03(+0.33%)
Apr 19, 2023 9.350 9.600 9.150 9.230 804,344 -1.40(-13.17%)
Apr 18, 2023 10.77 10.90 10.42 10.63 31,243 -0.13(-1.21%)
Apr 17, 2023 10.83 11.04 10.70 10.76 31,529 -0.04(-0.37%)
Apr 14, 2023 11.21 11.21 10.61 10.80 36,961 -0.38(-3.40%)
Apr 13, 2023 11.20 11.43 11.05 11.18 29,597 -0.05(-0.45%)
Apr 12, 2023 11.25 11.43 10.99 11.23 59,892 +0.01(+0.09%)
Apr 11, 2023 10.91 11.61 10.75 11.22 60,793 +0.24(+2.19%)
Apr 10, 2023 11.00 11.10 10.70 10.98 35,559 +0.00(+0.00%)
Apr 06, 2023 10.98 11.06 10.98 10.98 6,908 +0.04(+0.37%)
Apr 05, 2023 11.14 11.14 10.85 10.94 11,858 -0.24(-2.15%)
Apr 04, 2023 11.01 11.29 10.99 11.18 12,121 +0.19(+1.73%)
Apr 03, 2023 10.60 11.32 10.00 10.99 29,772 +0.35(+3.29%)
Mar 31, 2023 11.14 11.58 9.760 10.64 94,856 -0.60(-5.34%)
Mar 30, 2023 11.14 11.31 10.92 11.24 24,143 +0.21(+1.90%)
Mar 29, 2023 11.10 11.64 10.99 11.03 29,634 +0.19(+1.75%)
Mar 28, 2023 10.35 11.11 10.35 10.84 18,197 +0.35(+3.34%)
Mar 27, 2023 10.01 10.49 9.878 10.49 29,889 +0.44(+4.38%)
Mar 24, 2023 9.980 10.18 9.760 10.05 21,582 +0.04(+0.40%)
Mar 23, 2023 10.02 10.20 9.820 10.01 22,462 +0.14(+1.42%)
Mar 22, 2023 10.50 10.50 9.552 9.870 31,340 -0.62(-5.91%)
Mar 21, 2023 10.21 10.74 10.15 10.49 52,268 +0.05(+0.48%)
Mar 20, 2023 10.01 10.48 9.880 10.44 30,812 +0.27(+2.65%)
Mar 17, 2023 9.970 10.30 9.570 10.17 36,948 +0.22(+2.21%)
Mar 16, 2023 9.400 10.05 9.228 9.950 42,607 +0.54(+5.74%)
Mar 15, 2023 9.520 9.700 9.240 9.410 38,569 -0.28(-2.89%)
Mar 14, 2023 9.850 10.05 9.605 9.690 47,987 +0.04(+0.41%)
Mar 13, 2023 10.14 10.28 9.470 9.650 61,563 -0.45(-4.46%)
Mar 10, 2023 10.46 10.88 10.01 10.10 36,218 -0.44(-4.17%)
Mar 09, 2023 10.76 10.79 10.50 10.54 20,402 -0.13(-1.22%)
Mar 08, 2023 10.68 10.93 10.60 10.67 29,390 +0.02(+0.19%)
Mar 07, 2023 10.88 10.92 10.55 10.65 23,880 -0.30(-2.74%)
Mar 06, 2023 11.00 11.20 10.59 10.95 58,333 +0.00(+0.00%)
Mar 03, 2023 11.10 11.10 10.84 10.95 26,810 -0.14(-1.26%)
Mar 02, 2023 10.45 11.10 10.40 11.09 36,887 +0.72(+6.94%)
Mar 01, 2023 10.63 10.65 10.36 10.37 24,996 -0.19(-1.80%)
Feb 28, 2023 10.78 10.99 10.40 10.56 15,139 -0.09(-0.85%)
Feb 27, 2023 10.96 11.00 10.44 10.65 23,139 -0.38(-3.45%)
Feb 24, 2023 10.32 11.03 10.32 11.03 16,100 +0.53(+5.05%)
Feb 23, 2023 10.94 11.09 10.45 10.50 22,417 -0.31(-2.87%)
Feb 22, 2023 10.95 10.95 10.65 10.81 10,033 -0.06(-0.55%)
Feb 21, 2023 10.57 11.10 10.47 10.87 30,864 -0.05(-0.46%)
Feb 17, 2023 11.19 11.29 10.84 10.92 18,417 -0.14(-1.27%)
Feb 16, 2023 11.49 11.49 11.05 11.06 29,708 -0.44(-3.83%)
Feb 15, 2023 11.31 11.86 11.31 11.50 52,114 +0.03(+0.26%)
Feb 14, 2023 11.30 12.14 11.15 11.47 79,264 +0.21(+1.87%)
Feb 13, 2023 11.31 11.44 11.08 11.26 19,043 +0.09(+0.81%)
Feb 10, 2023 11.39 11.44 11.08 11.17 12,434 -0.28(-2.45%)
Feb 09, 2023 11.45 11.49 11.36 11.45 12,132 -0.05(-0.43%)
Feb 08, 2023 11.49 11.68 11.36 11.50 10,984 -0.05(-0.43%)
Feb 07, 2023 11.30 11.62 11.30 11.55 20,301 -0.04(-0.35%)
Feb 06, 2023 11.30 11.70 11.30 11.59 10,511 +0.38(+3.39%)
Feb 03, 2023 11.15 11.38 11.14 11.21 56,207 -0.26(-2.27%)
Feb 02, 2023 11.60 11.60 11.37 11.47 9,163 -0.01(-0.09%)
Feb 01, 2023 11.78 11.87 11.13 11.48 27,479 -0.10(-0.86%)
Jan 31, 2023 11.58 11.66 11.26 11.58 16,828 +0.05(+0.43%)
Jan 30, 2023 11.96 11.97 11.46 11.53 32,258 -0.25(-2.12%)
Jan 27, 2023 12.05 12.18 11.74 11.78 21,153 -0.25(-2.08%)
Jan 26, 2023 11.81 12.21 11.81 12.03 8,649 +0.21(+1.78%)
Jan 25, 2023 12.00 12.31 11.66 11.82 19,843 -0.12(-1.01%)
Jan 24, 2023 11.75 12.00 11.75 11.94 18,074 -0.06(-0.50%)
Jan 23, 2023 12.00 12.22 11.80 12.00 26,740 +0.00(+0.00%)
Jan 20, 2023 11.57 12.22 11.57 12.00 34,080 +0.57(+4.99%)
Jan 19, 2023 11.74 12.26 11.25 11.43 22,095 -0.37(-3.14%)
Jan 18, 2023 12.18 12.25 11.67 11.80 13,080 -0.22(-1.83%)
Jan 17, 2023 11.47 12.12 11.47 12.02 12,030 +0.66(+5.81%)
Jan 13, 2023 11.12 11.60 10.52 11.36 11,842 +0.19(+1.70%)
Jan 12, 2023 10.91 11.23 10.61 11.17 23,421 +0.37(+3.43%)
Jan 11, 2023 10.75 11.67 10.56 10.80 12,564 +0.20(+1.89%)
Jan 10, 2023 11.85 11.90 10.60 10.60 29,515 -1.09(-9.32%)
Jan 09, 2023 12.02 12.19 11.49 11.69 14,929 -0.33(-2.75%)
Jan 06, 2023 11.66 13.18 11.56 12.02 27,657 +0.32(+2.74%)
Jan 05, 2023 11.85 12.29 11.63 11.70 86,540 -0.19(-1.60%)
Jan 04, 2023 11.47 11.89 11.31 11.89 31,483 +0.39(+3.39%)
Jan 03, 2023 11.25 11.75 11.25 11.50 40,212 +0.00(+0.00%)
Dec 30, 2022 11.00 11.76 10.98 11.50 37,978 +0.42(+3.79%)
Dec 29, 2022 11.40 11.40 10.82 11.08 29,234 -0.32(-2.81%)
Dec 28, 2022 11.14 11.66 11.02 11.40 21,168 +0.35(+3.17%)
Dec 27, 2022 11.05 11.30 10.90 11.05 51,680 -0.20(-1.78%)
Dec 23, 2022 10.61 11.31 10.61 11.25 27,620 +0.51(+4.75%)
Dec 22, 2022 10.75 10.90 10.15 10.74 41,433 +0.06(+0.56%)
Dec 21, 2022 10.27 10.79 10.17 10.68 17,632 +0.31(+2.99%)
Dec 20, 2022 9.870 10.39 9.500 10.37 102,948 +0.39(+3.91%)
Dec 19, 2022 10.20 10.76 9.240 9.980 101,030 -0.21(-2.06%)
Dec 16, 2022 10.59 10.69 9.820 10.19 163,969 -0.41(-3.87%)
Dec 15, 2022 10.58 10.71 10.20 10.60 124,664 -0.10(-0.93%)
Dec 14, 2022 10.52 10.90 10.23 10.70 116,866 +0.22(+2.10%)
Dec 13, 2022 11.56 11.88 10.36 10.48 41,255 -0.42(-3.85%)
Dec 12, 2022 10.27 11.01 10.27 10.90 34,882 +0.60(+5.83%)
Dec 09, 2022 9.870 11.10 9.870 10.30 70,033 +0.30(+3.00%)
Dec 08, 2022 9.590 10.00 9.390 10.00 39,482 +0.42(+4.38%)
Dec 07, 2022 9.010 9.600 9.000 9.580 17,181 +0.56(+6.21%)
Dec 06, 2022 8.270 9.380 8.200 9.020 23,828 +0.42(+4.88%)
Dec 05, 2022 8.400 8.730 8.310 8.600 59,965 +0.22(+2.63%)
Dec 02, 2022 8.370 8.616 8.140 8.380 26,567 -0.06(-0.71%)
Dec 01, 2022 8.400 8.700 8.100 8.440 28,834 +0.05(+0.60%)
Nov 30, 2022 8.320 8.490 8.100 8.390 15,812 +0.16(+1.94%)
Nov 29, 2022 8.500 8.500 8.230 8.230 4,730 -0.18(-2.14%)
Nov 28, 2022 8.430 8.550 8.215 8.410 8,837 -0.09(-1.06%)
Nov 25, 2022 8.390 8.700 8.360 8.500 4,114 +0.23(+2.78%)
Nov 23, 2022 8.050 8.375 7.975 8.270 8,122 +0.25(+3.12%)
Nov 22, 2022 7.960 8.150 7.770 8.020 18,105 +0.16(+2.04%)
Nov 21, 2022 7.820 7.920 7.800 7.860 87,312 -0.02(-0.25%)
Nov 18, 2022 8.075 8.100 7.835 7.880 22,140 -0.12(-1.50%)
Nov 17, 2022 7.860 8.040 7.640 8.000 25,803 +0.00(+0.00%)
Nov 16, 2022 8.020 8.040 7.890 8.000 30,892 -0.10(-1.23%)
Nov 15, 2022 8.020 8.610 8.020 8.100 49,190 +0.18(+2.27%)
Nov 14, 2022 8.150 8.320 7.800 7.920 80,322 -0.19(-2.34%)
Nov 11, 2022 8.400 8.400 7.949 8.110 94,697 +0.01(+0.12%)
Nov 10, 2022 7.010 8.400 7.010 8.100 56,977 +1.60(+24.62%)
Nov 09, 2022 6.710 7.150 6.400 6.500 101,177 -0.62(-8.71%)
Nov 08, 2022 7.720 8.062 7.000 7.120 60,033 -0.62(-8.01%)
Nov 07, 2022 8.100 8.100 7.700 7.740 14,524 -0.32(-3.97%)
Nov 04, 2022 8.120 8.130 7.815 8.060 29,053 +0.19(+2.41%)
Nov 03, 2022 8.340 8.340 7.500 7.870 47,774 -0.61(-7.19%)
Nov 02, 2022 8.610 8.750 8.400 8.480 17,133 -0.23(-2.64%)
Nov 01, 2022 9.030 9.030 8.620 8.710 13,758 -0.21(-2.35%)
Oct 31, 2022 9.087 9.120 8.865 8.920 7,790 -0.21(-2.30%)
Oct 28, 2022 8.860 9.215 8.860 9.130 10,360 +0.33(+3.75%)
Oct 27, 2022 9.130 9.221 8.760 8.800 29,483 -0.20(-2.22%)
Oct 26, 2022 8.850 9.213 8.740 9.000 44,286 +0.17(+1.93%)
Oct 25, 2022 8.690 9.110 8.580 8.830 7,488 +0.36(+4.25%)
Oct 24, 2022 8.500 8.798 8.250 8.470 11,330 -0.03(-0.35%)
Oct 21, 2022 8.510 8.540 8.300 8.500 11,709 -0.06(-0.70%)
Oct 20, 2022 8.560 8.755 8.370 8.560 11,276 +0.05(+0.59%)
Oct 19, 2022 8.520 8.610 8.420 8.510 5,562 -0.06(-0.70%)
Oct 18, 2022 8.520 8.740 8.520 8.570 8,351 +0.07(+0.82%)
Oct 17, 2022 9.220 9.230 8.450 8.500 23,589 +0.00(+0.00%)
Oct 14, 2022 8.260 8.590 8.260 8.500 18,146 +0.27(+3.28%)
Oct 13, 2022 8.100 8.584 8.100 8.230 7,381 +0.06(+0.73%)
Oct 12, 2022 8.040 8.300 8.040 8.170 12,704 +0.07(+0.86%)
Oct 11, 2022 8.090 8.190 8.000 8.100 35,602 +0.04(+0.50%)
Oct 10, 2022 8.363 8.505 8.060 8.060 20,338 -0.63(-7.25%)
Oct 07, 2022 8.850 8.910 8.690 8.690 4,486 -0.21(-2.36%)
Oct 06, 2022 9.000 9.175 8.840 8.900 16,001 -0.09(-1.00%)
Oct 05, 2022 8.890 9.065 8.790 8.990 34,672 +0.03(+0.33%)
Oct 04, 2022 8.520 9.180 8.520 8.960 53,513 +0.44(+5.16%)
Oct 03, 2022 8.610 8.610 8.410 8.520 53,929 +0.00(+0.00%)
Sep 30, 2022 8.210 8.560 8.200 8.520 32,155 +0.21(+2.53%)
Sep 29, 2022 8.400 8.400 8.250 8.310 9,970 -0.17(-2.00%)
Sep 28, 2022 8.380 8.570 8.250 8.480 12,305 +0.16(+1.92%)
Sep 27, 2022 8.290 8.361 8.205 8.320 16,886 +0.15(+1.84%)
Sep 26, 2022 8.100 8.420 8.065 8.170 19,950 +0.10(+1.24%)
Sep 23, 2022 7.990 8.070 7.920 8.070 44,158 -0.03(-0.37%)
Sep 22, 2022 8.280 8.370 7.971 8.100 28,359 -0.04(-0.49%)
Sep 21, 2022 8.400 8.480 7.985 8.140 57,872 -0.26(-3.10%)
Sep 20, 2022 8.300 8.400 8.069 8.400 83,791 +0.10(+1.20%)
Sep 19, 2022 8.250 8.350 8.050 8.300 105,174 +0.05(+0.61%)
Sep 16, 2022 8.380 8.480 8.060 8.250 65,062 -0.18(-2.14%)
Sep 15, 2022 8.120 8.550 8.100 8.430 75,582 +0.36(+4.46%)
Sep 14, 2022 8.300 8.360 8.040 8.070 105,000 -0.18(-2.18%)
Sep 13, 2022 8.570 8.570 8.040 8.250 80,350 -0.38(-4.40%)
Sep 12, 2022 8.750 8.840 8.630 8.630 30,355 -0.12(-1.37%)
Sep 09, 2022 9.060 9.065 8.730 8.750 22,207 -0.19(-2.13%)
Sep 08, 2022 8.930 9.190 8.880 8.940 40,227 +0.06(+0.68%)
Sep 07, 2022 8.800 8.950 8.660 8.880 39,076 +0.00(+0.00%)
Sep 06, 2022 8.410 8.910 8.330 8.880 59,796 +0.55(+6.60%)
Sep 02, 2022 8.340 8.350 8.195 8.330 35,490 +0.08(+0.97%)
Sep 01, 2022 8.540 8.560 8.110 8.250 67,423 -0.17(-2.02%)
Aug 31, 2022 8.485 8.560 8.350 8.420 99,778 -0.08(-0.94%)
Aug 30, 2022 8.520 8.700 8.369 8.500 86,921 +0.05(+0.59%)
Aug 29, 2022 8.400 8.510 8.340 8.450 41,061 +0.01(+0.12%)
Aug 26, 2022 8.430 8.490 8.310 8.440 56,708 -0.06(-0.71%)
Aug 25, 2022 8.470 8.535 8.290 8.500 49,670 +0.00(+0.00%)
Aug 24, 2022 8.460 8.620 8.340 8.500 46,803 -0.05(-0.58%)
Aug 23, 2022 8.410 8.550 8.180 8.550 88,754 +0.24(+2.89%)
Aug 22, 2022 8.330 8.580 7.890 8.310 179,897 -0.07(-0.84%)
Aug 19, 2022 8.460 8.560 8.210 8.380 30,921 -0.01(-0.12%)
Aug 18, 2022 8.340 8.600 8.130 8.390 162,499 +0.06(+0.72%)
Aug 17, 2022 8.230 8.660 8.130 8.330 601,905 +0.20(+2.46%)
Aug 16, 2022 8.500 8.560 8.060 8.130 852,891 -1.02(-11.15%)
Aug 15, 2022 9.020 9.390 8.820 9.150 121,088 +0.08(+0.88%)
Aug 12, 2022 8.260 9.810 8.260 9.070 102,524 +0.96(+11.84%)
Aug 11, 2022 8.750 8.930 8.110 8.110 65,354 -0.44(-5.15%)
Aug 10, 2022 8.690 8.770 8.397 8.550 125,923 -0.12(-1.38%)
Aug 09, 2022 8.750 8.950 8.600 8.670 27,806 -0.34(-3.77%)
Aug 08, 2022 8.770 9.185 8.543 9.010 38,499 +0.30(+3.44%)
Aug 05, 2022 8.270 9.145 8.260 8.710 59,543 +0.27(+3.20%)
Aug 04, 2022 8.060 8.658 8.060 8.440 14,687 +0.08(+0.96%)
Aug 03, 2022 8.120 8.700 8.120 8.360 31,087 +0.29(+3.59%)
Aug 02, 2022 7.940 8.480 7.940 8.070 54,529 +0.07(+0.88%)
Aug 01, 2022 7.900 8.100 7.700 8.000 35,398 -0.07(-0.87%)
Jul 29, 2022 8.220 8.270 7.907 8.070 28,968 -0.06(-0.74%)
Jul 28, 2022 8.770 9.470 8.030 8.130 47,162 -0.05(-0.61%)
Jul 27, 2022 8.050 9.340 7.950 8.180 48,167 +0.18(+2.25%)
Jul 26, 2022 8.000 8.099 8.000 8.000 8,148 -0.04(-0.50%)
Jul 25, 2022 8.100 8.100 8.000 8.040 24,582 +0.04(+0.50%)
Jul 22, 2022 8.120 8.120 8.000 8.000 16,427 -0.07(-0.87%)
Jul 21, 2022 8.200 8.270 8.000 8.070 49,651 -0.01(-0.12%)
Jul 20, 2022 8.090 8.360 8.000 8.080 43,691 +0.08(+1.00%)
Jul 19, 2022 8.110 8.125 7.960 8.000 43,614 -0.05(-0.62%)
Jul 18, 2022 8.040 8.050 7.960 8.050 35,153 +0.03(+0.37%)
Jul 15, 2022 8.070 8.070 7.950 8.020 18,088 +0.02(+0.25%)
Jul 14, 2022 7.850 8.060 7.850 8.000 40,681 -0.01(-0.12%)
Jul 13, 2022 7.960 8.130 7.830 8.010 42,198 +0.03(+0.38%)
Jul 12, 2022 7.980 8.100 7.860 7.980 39,056 +0.04(+0.50%)
Jul 11, 2022 8.000 8.340 7.850 7.940 44,071 -0.06(-0.75%)
Jul 08, 2022 7.850 8.030 7.800 8.000 20,952 +0.02(+0.25%)
Jul 07, 2022 7.730 8.420 7.665 7.980 91,167 +0.30(+3.91%)
Jul 06, 2022 8.020 8.320 7.570 7.680 43,356 +0.09(+1.19%)
Jul 05, 2022 7.380 7.700 7.200 7.590 57,620 +0.23(+3.12%)
Jul 01, 2022 7.000 7.400 7.000 7.360 24,774 +0.35(+4.99%)
Jun 30, 2022 7.080 7.150 6.910 7.010 17,511 -0.05(-0.71%)
Jun 29, 2022 7.190 7.230 6.950 7.060 16,103 +0.03(+0.43%)
Jun 28, 2022 7.170 7.710 6.910 7.030 25,664 -0.22(-3.03%)
Jun 27, 2022 7.100 7.640 7.000 7.250 52,526 +0.25(+3.57%)
Jun 24, 2022 6.880 7.410 6.830 7.000 97,772 +0.04(+0.57%)
Jun 23, 2022 6.590 7.400 6.510 6.960 83,679 +0.46(+7.08%)
Jun 22, 2022 6.060 6.750 5.950 6.500 701,264 +0.40(+6.56%)
Jun 21, 2022 6.060 6.710 6.000 6.100 122,516 +0.07(+1.16%)
Jun 17, 2022 5.930 6.300 5.930 6.030 26,884 +0.04(+0.67%)
Jun 16, 2022 5.950 6.150 5.640 5.990 23,946 +0.07(+1.18%)
Jun 15, 2022 5.950 6.090 5.720 5.920 117,691 +0.12(+2.07%)
Jun 14, 2022 5.840 6.000 5.670 5.800 26,298 -0.09(-1.53%)
Jun 13, 2022 5.670 5.960 5.340 5.890 25,366 +0.14(+2.43%)
Jun 10, 2022 6.210 6.290 5.150 5.750 168,481 -0.51(-8.15%)
Jun 09, 2022 6.250 6.270 5.900 6.260 25,908 +0.17(+2.79%)
Jun 08, 2022 5.610 6.100 5.610 6.090 55,969 +0.55(+9.93%)
Jun 07, 2022 5.580 5.700 5.220 5.540 259,732 -0.15(-2.64%)
Jun 06, 2022 6.300 6.620 5.480 5.690 848,109 -0.56(-8.96%)
Jun 03, 2022 6.920 7.060 6.100 6.250 283,227 -0.75(-10.71%)
Jun 02, 2022 6.840 7.050 6.740 7.000 32,255 +0.16(+2.34%)
Jun 01, 2022 6.900 7.020 6.620 6.840 170,319 -0.15(-2.15%)
May 31, 2022 7.150 7.420 6.970 6.990 69,826 -0.37(-5.03%)
May 27, 2022 6.960 7.550 6.960 7.360 48,698 +0.36(+5.14%)
May 26, 2022 6.660 7.205 6.660 7.000 33,673 +0.41(+6.22%)
May 25, 2022 6.780 7.180 6.550 6.590 28,982 -0.12(-1.79%)
May 24, 2022 8.330 8.330 6.320 6.710 111,144 -1.63(-19.50%)
May 23, 2022 8.560 8.820 8.100 8.335 27,954 -0.04(-0.54%)
May 20, 2022 8.990 9.020 8.380 8.380 24,531 -0.51(-5.74%)
May 19, 2022 9.000 9.176 8.820 8.890 16,587 -0.10(-1.11%)
May 18, 2022 8.890 9.315 8.600 8.990 28,223 +0.24(+2.74%)
May 17, 2022 9.000 9.120 8.500 8.750 29,275 +0.14(+1.63%)
May 16, 2022 8.400 9.030 8.270 8.610 21,395 +0.13(+1.53%)
May 13, 2022 8.030 8.945 7.230 8.480 40,973 +0.50(+6.27%)
May 12, 2022 8.520 9.030 7.820 7.980 16,464 -0.62(-7.21%)
May 11, 2022 9.405 9.500 8.429 8.600 33,343 -0.68(-7.33%)
May 10, 2022 9.490 9.490 9.140 9.280 19,085 +0.16(+1.75%)
May 09, 2022 9.460 9.550 8.890 9.120 22,896 -0.28(-2.98%)
May 06, 2022 9.668 9.730 9.275 9.400 19,089 -0.19(-1.98%)
May 05, 2022 9.750 9.840 9.500 9.590 16,384 -0.01(-0.10%)
May 04, 2022 9.450 9.780 9.400 9.600 26,694 +0.16(+1.69%)
May 03, 2022 9.400 9.450 9.290 9.440 12,941 +0.14(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.