Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.900 4.110 3.750 3.800 323,782 -0.26(-6.40%)
Feb 25, 2022 4.000 4.160 3.920 4.060 547,400 +1.58(+63.71%)
Feb 24, 2022 2.500 4.090 2.400 2.480 1,143,523 -0.55(-18.15%)
Feb 23, 2022 3.520 3.640 2.900 3.030 831,998 -0.54(-15.13%)
Feb 22, 2022 3.850 3.850 3.530 3.570 479,898 -0.34(-8.70%)
Feb 18, 2022 3.910 0 -0.04(-1.01%)
Feb 17, 2022 4.170 4.170 3.880 3.950 467,205 -0.23(-5.50%)
Feb 16, 2022 4.310 4.340 4.170 4.180 181,919 -0.12(-2.79%)
Feb 15, 2022 4.360 4.600 4.220 4.300 288,991 +0.13(+3.12%)
Feb 14, 2022 4.550 4.550 4.160 4.170 368,803 -0.42(-9.15%)
Feb 11, 2022 4.830 4.830 4.400 4.590 372,627 -0.26(-5.36%)
Feb 10, 2022 4.770 4.900 4.600 4.850 201,950 +0.08(+1.68%)
Feb 09, 2022 4.900 4.950 4.740 4.770 126,464 -0.01(-0.21%)
Feb 08, 2022 4.890 4.930 4.710 4.780 106,053 -0.10(-2.05%)
Feb 07, 2022 4.920 5.150 4.840 4.880 256,407 -0.02(-0.41%)
Feb 04, 2022 4.930 5.060 4.800 4.900 348,065 +0.20(+4.26%)
Feb 03, 2022 5.000 5.030 4.700 4.700 599,363 -0.35(-6.93%)
Feb 02, 2022 5.380 5.380 5.000 5.050 268,768 -0.23(-4.36%)
Feb 01, 2022 5.100 5.330 5.050 5.280 246,881 +0.11(+2.13%)
Jan 31, 2022 4.990 5.170 296,325 +0.16(+3.19%)
Jan 28, 2022 5.010 5.090 4.890 5.010 272,167 +0.11(+2.24%)
Jan 27, 2022 4.820 5.090 4.820 4.900 392,756 +0.02(+0.41%)
Jan 26, 2022 4.990 5.160 4.810 4.880 259,228 -0.12(-2.40%)
Jan 25, 2022 4.840 5.100 4.760 5.000 482,987 -0.13(-2.53%)
Jan 24, 2022 5.300 5.330 4.480 5.130 948,201 -0.29(-5.35%)
Jan 21, 2022 5.620 5.620 5.320 5.420 289,406 -0.25(-4.41%)
Jan 20, 2022 5.530 5.790 5.490 5.670 227,660 +0.22(+4.04%)
Jan 19, 2022 5.680 5.690 5.300 5.450 508,103 -0.23(-4.05%)
Jan 18, 2022 6.090 6.180 5.500 5.680 586,154 -0.34(-5.65%)
Jan 17, 2022 6.000 6.200 5.900 6.020 231,593 +0.09(+1.52%)
Jan 14, 2022 5.560 6.400 5.520 5.930 998,520 +0.37(+6.65%)
Jan 13, 2022 5.690 5.750 5.470 5.560 134,603 -0.08(-1.42%)
Jan 12, 2022 5.500 6.350 5.370 5.640 486,195 +0.14(+2.55%)
Jan 11, 2022 5.450 5.650 5.150 5.500 401,083 +0.20(+3.77%)
Jan 10, 2022 6.970 6.970 5.150 5.300 963,684 -0.14(-2.57%)
Jan 07, 2022 5.650 6.700 5.150 5.440 1,342,987 -0.18(-3.20%)
Jan 06, 2022 6.200 6.310 5.610 5.620 697,705 -0.50(-8.17%)
Jan 05, 2022 6.610 6.690 6.080 6.120 887,519 -0.50(-7.55%)
Jan 04, 2022 7.250 7.490 6.530 6.620 410,752 -0.53(-7.41%)
Dec 31, 2021 7.150 7.150 7.150 0 +0.23(+3.32%)
Dec 30, 2021 7.160 7.350 6.380 6.920 504,203 -0.20(-2.81%)
Dec 29, 2021 7.300 7.420 7.060 7.120 276,194 -0.20(-2.73%)
Dec 24, 2021 7.320 7.320 7.320 0 -0.42(-5.43%)
Dec 23, 2021 7.550 7.900 7.500 7.740 93,942 +0.06(+0.78%)
Dec 22, 2021 7.800 7.960 7.510 7.680 93,750 -0.24(-3.03%)
Dec 21, 2021 7.500 8.100 7.500 7.920 176,316 +0.51(+6.88%)
Dec 20, 2021 7.610 7.610 7.310 7.410 132,512 -0.29(-3.77%)
Dec 17, 2021 7.750 7.810 7.390 7.700 237,426 -0.06(-0.77%)
Dec 16, 2021 7.820 8.070 7.600 7.760 172,879 -0.28(-3.48%)
Dec 15, 2021 8.000 8.150 7.610 8.040 189,765 +0.04(+0.50%)
Dec 14, 2021 7.980 8.330 7.590 8.000 223,210 +0.20(+2.56%)
Dec 13, 2021 8.890 8.900 7.800 7.800 308,141 -1.15(-12.85%)
Dec 10, 2021 9.070 9.300 8.850 8.950 94,448 -0.30(-3.24%)
Dec 09, 2021 9.200 9.500 8.960 9.250 160,994 +0.10(+1.09%)
Dec 08, 2021 8.430 9.660 8.350 9.150 264,420 +0.84(+10.11%)
Dec 07, 2021 7.480 8.480 7.480 8.310 238,273 +0.82(+10.95%)
Dec 06, 2021 7.700 7.710 7.250 7.490 128,122 -0.13(-1.71%)
Dec 03, 2021 7.780 7.890 7.230 7.620 358,200 +0.05(+0.66%)
Dec 02, 2021 7.870 7.870 7.390 7.570 298,006 -0.39(-4.90%)
Dec 01, 2021 7.700 8.160 7.250 7.960 407,943 +0.15(+1.92%)
Nov 30, 2021 7.870 8.140 7.870 7.810 225,356 -0.36(-4.41%)
Nov 29, 2021 8.200 8.710 7.450 8.170 840,008 -0.17(-2.04%)
Nov 26, 2021 8.500 8.700 8.250 8.340 274,900 -0.46(-5.23%)
Nov 25, 2021 8.800 8.990 8.660 8.800 63,438 -0.18(-2.00%)
Nov 24, 2021 8.700 9.000 8.500 8.980 178,123 +0.43(+5.03%)
Nov 23, 2021 8.950 8.980 8.390 8.550 283,131 -0.35(-3.93%)
Nov 22, 2021 9.150 9.150 8.700 8.900 196,400 -0.25(-2.73%)
Nov 19, 2021 8.640 9.160 8.320 9.150 187,960 +0.55(+6.40%)
Nov 18, 2021 9.150 8.640 8.420 8.600 292,541 -0.20(-2.27%)
Nov 17, 2021 9.670 9.680 8.660 8.800 483,994 -0.47(-5.07%)
Nov 16, 2021 9.610 9.670 9.150 9.270 521,213 -0.83(-8.22%)
Nov 15, 2021 10.30 10.30 9.840 10.10 151,478 -0.07(-0.69%)
Nov 12, 2021 10.19 10.29 9.950 10.17 109,109 +0.23(+2.31%)
Nov 11, 2021 9.750 10.44 9.570 9.940 92,787 +0.32(+3.33%)
Nov 10, 2021 9.600 9.620 204,367 +0.08(+0.84%)
Nov 09, 2021 9.470 9.900 9.360 9.540 148,033 -0.06(-0.63%)
Nov 08, 2021 9.870 9.890 9.250 9.600 323,933 -0.74(-7.16%)
Nov 05, 2021 10.50 10.77 10.02 10.34 240,030 -0.26(-2.45%)
Nov 04, 2021 11.05 11.05 10.58 10.60 156,465 -0.42(-3.81%)
Nov 03, 2021 11.26 11.31 10.89 11.02 123,335 -0.24(-2.13%)
Nov 02, 2021 11.15 11.27 10.85 11.26 70,177 +0.21(+1.90%)
Nov 01, 2021 11.03 11.10 10.71 11.05 77,229 -0.05(-0.45%)
Oct 29, 2021 10.94 11.15 10.75 11.10 213,013 +0.20(+1.83%)
Oct 28, 2021 10.64 10.90 10.57 10.90 107,241 +0.20(+1.87%)
Oct 27, 2021 11.00 11.19 10.25 10.70 309,536 +0.54(+5.31%)
Oct 26, 2021 10.39 10.16 109,500 -0.33(-3.15%)
Oct 25, 2021 10.99 10.99 10.05 10.49 325,913 -0.35(-3.23%)
Oct 22, 2021 11.22 11.78 10.68 10.84 361,073 -0.13(-1.19%)
Oct 21, 2021 10.60 11.40 10.42 10.97 511,767 +0.39(+3.69%)
Oct 20, 2021 10.00 10.58 9.850 10.58 229,508 +0.56(+5.59%)
Oct 19, 2021 9.950 10.10 9.740 10.02 180,850 +0.08(+0.80%)
Oct 18, 2021 9.800 9.980 9.630 9.940 121,525 +0.21(+2.16%)
Oct 15, 2021 9.870 9.870 9.600 9.730 181,558 -0.18(-1.82%)
Oct 14, 2021 10.09 10.09 9.620 9.910 146,314 +0.05(+0.51%)
Oct 13, 2021 10.04 10.11 9.250 9.860 372,165 -0.18(-1.79%)
Oct 12, 2021 10.35 10.50 9.780 10.04 426,436 -0.36(-3.46%)
Oct 08, 2021 10.40 10.40 10.40 0 +0.56(+5.69%)
Oct 07, 2021 9.700 9.970 9.560 9.840 421,810 -0.05(-0.51%)
Oct 06, 2021 9.510 10.34 9.510 9.890 407,740 +0.29(+3.02%)
Oct 05, 2021 8.000 9.600 8.000 9.600 858,467 +1.80(+23.08%)
Oct 04, 2021 9.490 9.490 7.020 7.800 3,117,310 -1.78(-18.58%)
Oct 01, 2021 9.930 9.930 9.310 9.580 410,304 -0.07(-0.73%)
Sep 30, 2021 9.500 10.26 9.150 9.650 335,811 +0.05(+0.52%)
Sep 29, 2021 9.440 10.00 9.020 9.600 1,063,220 -1.25(-11.52%)
Sep 28, 2021 10.00 10.90 9.710 10.85 328,482 +0.60(+5.85%)
Sep 27, 2021 10.75 10.76 9.950 10.25 398,478 -0.51(-4.74%)
Sep 24, 2021 11.00 11.38 10.64 10.76 243,107 -0.39(-3.50%)
Sep 23, 2021 11.29 11.32 10.85 11.15 137,280 -0.15(-1.33%)
Sep 22, 2021 10.80 11.39 10.80 11.30 133,129 +0.25(+2.26%)
Sep 21, 2021 11.00 11.51 10.71 11.05 321,841 -0.69(-5.88%)
Sep 20, 2021 11.65 12.61 11.03 11.74 475,470 -1.11(-8.64%)
Sep 17, 2021 13.00 13.45 12.30 12.85 641,339 +0.63(+5.16%)
Sep 16, 2021 10.00 12.49 9.890 12.22 681,176 +2.05(+20.16%)
Sep 15, 2021 11.00 11.15 9.580 10.17 516,859 -1.08(-9.60%)
Sep 14, 2021 12.69 12.91 11.01 11.25 617,885 -1.36(-10.79%)
Sep 13, 2021 12.94 12.94 12.40 12.61 500,503 -0.15(-1.18%)
Sep 10, 2021 12.62 13.41 12.62 12.76 410,130 +0.21(+1.67%)
Sep 09, 2021 13.28 13.30 12.27 12.55 650,815 -1.17(-8.53%)
Sep 08, 2021 14.50 14.50 13.02 13.72 1,013,296 -0.30(-2.14%)
Sep 07, 2021 13.99 14.49 13.65 14.02 963,063 +0.42(+3.09%)
Sep 03, 2021 13.60 13.60 13.60 0 +1.91(+16.34%)
Sep 02, 2021 11.59 11.79 11.41 11.69 340,757 +0.19(+1.65%)
Sep 01, 2021 11.23 11.60 11.10 11.50 449,644 +0.41(+3.70%)
Aug 31, 2021 10.41 11.10 10.28 11.09 264,210 +0.66(+6.33%)
Aug 30, 2021 10.48 10.60 10.17 10.43 397,354 -0.23(-2.16%)
Aug 27, 2021 10.90 11.40 10.50 10.66 881,744 +0.34(+3.29%)
Aug 26, 2021 10.31 10.35 9.830 10.32 403,144 -0.01(-0.10%)
Aug 25, 2021 10.30 10.40 10.17 10.33 145,020 -0.07(-0.67%)
Aug 24, 2021 10.39 10.44 10.16 10.40 331,903 +0.10(+0.97%)
Aug 23, 2021 10.19 10.39 10.08 10.30 336,416 +0.24(+2.39%)
Aug 20, 2021 10.07 10.21 9.650 10.06 377,575 +0.25(+2.55%)
Aug 19, 2021 9.550 10.15 9.310 9.810 487,881 +0.13(+1.34%)
Aug 18, 2021 9.630 10.06 8.650 9.680 605,189 +0.11(+1.15%)
Aug 17, 2021 10.99 10.99 8.950 9.570 1,461,542 -1.41(-12.84%)
Aug 16, 2021 10.02 11.00 10.02 10.98 1,274,994 +1.18(+12.04%)
Aug 13, 2021 9.500 10.32 9.440 9.800 1,284,936 +0.41(+4.37%)
Aug 12, 2021 8.190 9.400 8.000 9.390 1,420,290 +1.39(+17.38%)
Aug 11, 2021 7.630 8.000 7.570 8.000 971,580 +0.43(+5.68%)
Aug 10, 2021 7.450 7.890 7.360 7.570 817,533 +0.14(+1.88%)
Aug 09, 2021 6.290 7.450 6.290 7.430 1,154,867 +1.14(+18.12%)
Aug 06, 2021 6.100 6.290 6.020 6.290 358,609 +0.19(+3.11%)
Aug 05, 2021 6.020 6.130 5.900 6.100 267,060 +0.07(+1.16%)
Aug 04, 2021 6.010 6.030 5.840 6.030 261,367 +0.01(+0.17%)
Aug 03, 2021 6.100 6.210 5.870 6.020 1,032,563 +0.02(+0.33%)
Jul 30, 2021 6.000 6.000 6.000 0 +0.65(+12.15%)
Jul 29, 2021 5.300 5.440 5.080 5.350 417,488 +0.07(+1.33%)
Jul 28, 2021 5.000 5.400 4.030 5.280 499,522 +2.63(+99.25%)
Jul 26, 2021 2.650 2.650 2.650 2.650 0 -0.19(-6.69%)
Jul 23, 2021 2.830 2.870 2.740 2.840 618,648 +0.04(+1.43%)
Jul 22, 2021 2.500 2.850 2.500 2.800 1,202,103 +0.34(+13.82%)
Jul 21, 2021 2.660 2.660 2.420 2.460 680,858 -0.11(-4.28%)
Jul 20, 2021 2.760 2.870 2.520 2.570 1,675,167 -0.11(-4.10%)
Jul 19, 2021 2.490 2.700 2.450 2.680 1,594,477 +0.22(+8.94%)
Jul 16, 2021 2.190 2.460 2.120 2.460 950,886 +0.33(+15.49%)
Jul 15, 2021 1.920 2.250 1.880 2.130 658,255 +0.23(+12.11%)
Jul 14, 2021 2.000 2.000 1.900 1.900 364,264 -0.06(-3.06%)
Jul 13, 2021 2.000 2.100 1.890 1.960 612,506 -0.03(-1.51%)
Jul 12, 2021 1.980 2.000 1.950 1.990 690,446 +0.03(+1.53%)
Jul 09, 2021 1.940 2.020 1.910 1.960 818,527 +0.08(+4.26%)
Jul 08, 2021 1.970 1.970 1.860 1.880 534,867 -0.07(-3.59%)
Jul 07, 2021 1.980 2.110 1.900 1.950 872,832 -0.01(-0.51%)
Jul 06, 2021 1.920 2.150 1.920 1.960 1,213,478 +0.03(+1.55%)
Jul 05, 2021 1.980 2.100 1.880 1.930 846,932 -0.03(-1.53%)
Jul 02, 2021 1.960 2.000 1.960 1.960 1,522,208 -0.01(-0.51%)
Jun 30, 2021 1.970 1.970 1.970 0 -0.03(-1.50%)
Jun 29, 2021 2.010 2.050 1.950 2.000 591,674 +0.01(+0.50%)
Jun 28, 2021 2.300 2.340 1.990 1.990 1,476,167 -0.16(-7.44%)
Jun 25, 2021 2.050 2.160 2.010 2.150 532,558 +0.11(+5.39%)
Jun 24, 2021 1.990 2.090 1.970 2.040 1,016,904 +0.09(+4.62%)
Jun 23, 2021 2.120 2.160 1.880 1.950 1,239,565 -0.23(-10.55%)
Jun 22, 2021 2.180 2.200 2.120 2.180 262,118 +0.00(+0.00%)
Jun 21, 2021 2.180 2.210 2.160 2.180 151,775 -0.01(-0.46%)
Jun 18, 2021 2.180 2.200 2.130 2.190 180,609 +0.03(+1.39%)
Jun 17, 2021 2.200 2.210 2.160 2.160 173,029 -0.05(-2.26%)
Jun 16, 2021 2.220 2.220 2.180 2.210 108,278 -0.02(-0.90%)
Jun 15, 2021 2.200 2.230 2.150 2.230 191,375 +0.06(+2.76%)
Jun 14, 2021 2.250 2.250 2.140 2.170 448,711 -0.07(-3.13%)
Jun 11, 2021 2.230 2.300 2.200 2.240 210,755 -0.01(-0.44%)
Jun 10, 2021 2.230 2.270 2.200 2.250 129,082 +0.02(+0.90%)
Jun 09, 2021 2.250 2.260 2.210 2.230 87,575 +0.01(+0.45%)
Jun 08, 2021 2.230 2.250 2.200 2.220 57,424 +0.00(+0.00%)
Jun 07, 2021 2.320 2.320 2.110 2.220 182,567 -0.08(-3.48%)
Jun 04, 2021 2.180 2.310 2.170 2.300 196,173 +0.15(+6.98%)
Jun 03, 2021 2.250 2.260 2.110 2.150 321,354 -0.06(-2.71%)
Jun 02, 2021 2.400 2.410 2.210 2.210 493,275 -0.21(-8.68%)
Jun 01, 2021 2.460 2.540 2.420 2.420 618,012 +0.02(+0.83%)
May 31, 2021 2.350 2.400 2.310 2.400 251,278 +0.12(+5.26%)
May 28, 2021 2.260 2.300 2.190 2.280 264,677 +0.03(+1.33%)
May 27, 2021 2.270 2.320 2.150 2.250 436,498 +0.00(+0.00%)
May 26, 2021 2.400 2.400 2.230 2.250 481,346 -0.14(-5.86%)
May 25, 2021 2.450 2.450 2.370 2.390 195,681 -0.04(-1.65%)
May 21, 2021 2.430 2.430 2.430 0 -0.01(-0.41%)
May 20, 2021 2.500 2.500 2.400 2.440 265,658 -0.06(-2.40%)
May 19, 2021 2.450 2.510 2.410 2.500 310,154 +0.01(+0.40%)
May 18, 2021 2.480 2.500 2.420 2.490 158,767 +0.07(+2.89%)
May 17, 2021 2.500 2.500 2.380 2.420 207,891 -0.07(-2.81%)
May 14, 2021 2.250 2.530 2.250 2.490 646,374 +0.29(+13.18%)
May 13, 2021 2.300 2.380 2.150 2.200 511,303 -0.11(-4.76%)
May 12, 2021 2.500 2.500 2.310 2.310 490,663 -0.19(-7.60%)
May 11, 2021 2.350 2.500 2.200 2.500 691,345 +0.05(+2.04%)
May 10, 2021 2.700 2.710 2.390 2.450 704,332 -0.26(-9.59%)
May 07, 2021 2.670 2.750 2.650 2.710 171,274 +0.07(+2.65%)
May 06, 2021 2.780 2.780 2.560 2.640 285,945 -0.11(-4.00%)
May 05, 2021 2.820 2.820 2.680 2.750 307,796 -0.05(-1.79%)
May 04, 2021 2.820 2.860 2.770 2.800 361,092 -0.05(-1.75%)
May 03, 2021 2.890 2.900 2.840 2.850 306,391 -0.03(-1.04%)
Apr 30, 2021 2.850 2.880 2.820 2.880 282,500 +0.00(+0.00%)
Apr 29, 2021 2.890 2.930 2.840 2.880 248,036 -0.04(-1.37%)
Apr 28, 2021 2.870 2.930 2.820 2.920 445,229 +0.10(+3.55%)
Apr 27, 2021 2.850 2.900 2.810 2.820 276,097 -0.02(-0.70%)
Apr 26, 2021 2.930 2.940 2.820 2.840 371,472 -0.12(-4.05%)
Apr 23, 2021 2.900 2.960 2.800 2.960 370,800 +0.06(+2.07%)
Apr 22, 2021 2.990 3.000 2.880 2.900 303,211 -0.09(-3.01%)
Apr 21, 2021 2.970 3.000 2.940 2.990 219,692 -0.01(-0.33%)
Apr 20, 2021 2.950 3.000 2.890 3.000 263,388 +0.13(+4.53%)
Apr 19, 2021 3.000 3.020 2.850 2.870 499,300 -0.10(-3.37%)
Apr 16, 2021 2.930 3.010 2.900 2.970 460,700 +0.05(+1.71%)
Apr 15, 2021 2.980 2.980 2.850 2.920 221,014 -0.04(-1.35%)
Apr 14, 2021 2.980 3.000 2.920 2.960 293,722 -0.04(-1.33%)
Apr 13, 2021 2.890 3.000 2.850 3.000 571,305 +0.13(+4.53%)
Apr 12, 2021 2.950 2.980 2.850 2.870 505,609 -0.10(-3.37%)
Apr 09, 2021 2.780 2.990 2.760 2.970 602,200 +0.21(+7.61%)
Apr 08, 2021 2.710 2.780 2.700 2.760 207,725 +0.06(+2.22%)
Apr 07, 2021 2.630 2.710 2.620 2.700 322,383 +0.07(+2.66%)
Apr 06, 2021 2.730 2.730 2.630 2.630 481,479 -0.11(-4.01%)
Apr 05, 2021 2.740 2.750 2.630 2.740 411,736 +0.02(+0.74%)
Apr 01, 2021 2.720 2.720 2.720 0 -0.05(-1.81%)
Mar 31, 2021 2.790 2.790 2.740 2.770 216,867 -0.02(-0.72%)
Mar 30, 2021 2.760 2.800 2.710 2.790 183,822 +0.00(+0.00%)
Mar 29, 2021 2.870 2.890 2.720 2.790 423,230 -0.07(-2.45%)
Mar 26, 2021 2.810 2.880 2.720 2.860 282,100 +0.00(+0.00%)
Mar 25, 2021 2.670 2.870 2.630 2.860 443,423 +0.14(+5.15%)
Mar 24, 2021 2.690 2.740 2.670 2.720 392,507 +0.07(+2.64%)
Mar 23, 2021 2.760 2.760 2.650 2.650 369,244 -0.09(-3.28%)
Mar 22, 2021 2.840 2.850 2.740 2.740 433,058 -0.05(-1.79%)
Mar 19, 2021 2.800 2.850 2.660 2.790 756,400 +0.04(+1.45%)
Mar 18, 2021 2.800 2.810 2.700 2.750 565,120 -0.08(-2.83%)
Mar 17, 2021 2.790 2.850 2.710 2.830 606,108 +0.04(+1.43%)
Mar 16, 2021 2.880 2.900 2.760 2.790 712,035 -0.08(-2.79%)
Mar 15, 2021 2.890 2.980 2.830 2.870 885,081 +0.02(+0.70%)
Mar 12, 2021 2.870 2.890 2.810 2.850 318,800 -0.03(-1.04%)
Mar 11, 2021 2.870 2.890 2.810 2.880 305,066 +0.03(+1.05%)
Mar 10, 2021 2.810 2.960 2.800 2.850 353,682 +0.06(+2.15%)
Mar 09, 2021 2.750 2.850 2.670 2.790 341,919 +0.15(+5.68%)
Mar 08, 2021 2.770 2.800 2.470 2.640 538,363 -0.03(-1.12%)
Mar 05, 2021 2.800 2.830 2.050 2.670 2,156,800 -0.13(-4.64%)
Mar 04, 2021 3.010 3.030 2.730 2.800 559,029 -0.15(-5.08%)
Mar 03, 2021 3.050 3.070 2.950 2.950 571,112 -0.10(-3.28%)
Mar 02, 2021 2.980 3.150 2.960 3.050 1,705,053 +0.15(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.