Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.61	42.92	40.90	40.98	1,502,318	-2.02(-4.70%)
Mar 30, 2022	45.73	46.60	42.59	43.00	875,408	-3.20(-6.93%)
Mar 29, 2022	43.51	46.20	42.91	46.20	1,500,574	+3.95(+9.35%)
Mar 28, 2022	44.66	46.00	40.87	42.25	1,614,552	-2.50(-5.59%)
Mar 25, 2022	45.69	46.17	43.61	44.75	513,096	-1.04(-2.27%)
Mar 24, 2022	44.95	45.98	43.60	45.79	724,723	+0.81(+1.80%)
Mar 23, 2022	44.27	46.50	43.41	44.98	884,648	+0.14(+0.31%)
Mar 22, 2022	42.68	45.41	42.56	44.84	931,585	+2.16(+5.06%)
Mar 21, 2022	45.53	45.68	42.06	42.68	1,078,192	-2.81(-6.18%)
Mar 18, 2022	44.19	46.15	43.93	45.49	1,115,246	+1.10(+2.48%)
Mar 17, 2022	40.99	44.69	40.99	44.39	1,281,711	+3.10(+7.51%)
Mar 16, 2022	39.43	41.97	39.32	41.29	1,952,772	+2.58(+6.66%)
Mar 15, 2022	39.06	40.20	37.65	38.71	2,174,628	-0.01(-0.03%)
Mar 14, 2022	43.13	46.00	38.09	38.72	2,928,143	-4.67(-10.76%)
Mar 11, 2022	50.55	51.73	43.08	43.39	1,793,493	-6.99(-13.87%)
Mar 10, 2022	47.98	55.40	47.27	50.38	3,859,118	+2.07(+4.28%)
Mar 09, 2022	48.60	50.47	47.43	48.31	1,085,063	+0.69(+1.45%)
Mar 08, 2022	46.50	49.09	45.45	47.62	1,493,371	+1.26(+2.72%)
Mar 07, 2022	49.37	50.22	46.34	46.36	1,575,356	-2.69(-5.48%)
Mar 04, 2022	49.64	50.23	47.30	49.05	1,414,033	-1.10(-2.19%)
Mar 03, 2022	52.22	52.94	50.09	50.15	1,318,473	-1.96(-3.76%)
Mar 02, 2022	48.66	53.53	48.63	52.11	2,156,774	+4.38(+9.18%)
Mar 01, 2022	45.64	49.85	45.54	47.73	1,396,884	+1.80(+3.92%)
Feb 28, 2022	43.94	47.25	43.74	45.93	524,434	+1.94(+4.41%)
Feb 25, 2022	43.58	44.03	42.90	43.99	484,873	+0.62(+1.43%)
Feb 24, 2022	38.33	43.88	38.00	43.37	578,201	+3.44(+8.62%)
Feb 23, 2022	41.96	42.13	39.72	39.93	632,437	-1.67(-4.01%)
Feb 22, 2022	41.75	43.16	40.91	41.60	457,369	-0.95(-2.23%)
Feb 18, 2022				42.55	0	-1.57(-3.56%)
Feb 17, 2022	46.32	46.32	44.00	44.12	431,863	-2.78(-5.93%)
Feb 16, 2022	47.45	47.45	45.69	46.90	287,677	-1.24(-2.58%)
Feb 15, 2022	47.70	48.38	46.62	48.14	336,462	+1.70(+3.66%)
Feb 14, 2022	46.62	48.21	46.18	46.44	462,789	-0.65(-1.38%)
Feb 11, 2022	48.49	49.94	46.33	47.09	436,859	-0.85(-1.77%)
Feb 10, 2022	47.04	50.09	46.69	47.94	435,368	-0.66(-1.36%)
Feb 09, 2022	47.69	48.74	46.79	48.60	373,984	+1.92(+4.11%)
Feb 08, 2022	44.38	46.85	44.05	46.68	399,450	+1.68(+3.73%)
Feb 07, 2022	45.03	47.30	44.45	45.00	411,709	-0.05(-0.11%)
Feb 04, 2022	42.99	45.37	42.51	45.05	359,861	+2.19(+5.11%)
Feb 03, 2022	42.74			42.86	349,414	-1.59(-3.58%)
Feb 02, 2022	47.26	47.67	44.05	44.45	717,982	-2.42(-5.16%)
Feb 01, 2022	45.96	46.99	44.33	46.87	946,723	+1.04(+2.27%)
Jan 31, 2022	43.42	45.97		45.83	887,862	+2.96(+6.90%)
Jan 28, 2022	41.12	42.87	39.84	42.87	621,997	+1.84(+4.48%)
Jan 27, 2022	42.32	43.50	40.91	41.03	482,622	-0.40(-0.97%)
Jan 26, 2022	43.51	44.60	41.23	41.43	857,458	-0.46(-1.10%)
Jan 25, 2022	42.07	43.82	41.54	41.89	791,366	-2.72(-6.10%)
Jan 24, 2022	40.81	44.89	38.47	44.61	1,001,214	+2.93(+7.03%)
Jan 21, 2022	42.62	43.65	41.40	41.68	877,600	-1.59(-3.67%)
Jan 20, 2022	43.85	45.95	43.16	43.27	801,811	+0.03(+0.07%)
Jan 19, 2022	42.93	44.62	42.76	43.24	931,812	+0.65(+1.53%)
Jan 18, 2022	45.26	45.62	42.50	42.59	959,657	-3.53(-7.65%)
Jan 14, 2022				46.12	0	-1.93(-4.02%)
Jan 13, 2022	51.23	51.23	47.91	48.05	556,658	-2.72(-5.36%)
Jan 12, 2022	53.80	54.59	50.64	50.77	621,370	-1.98(-3.75%)
Jan 11, 2022	50.14	53.16	49.90	52.75	564,398	+1.94(+3.82%)
Jan 10, 2022	49.95	50.90	47.75	50.81	673,852	-0.01(-0.02%)
Jan 07, 2022	51.88	53.15	50.27	50.82	518,484	-1.01(-1.95%)
Jan 06, 2022	51.05	53.15	50.31	51.83	752,062	+0.40(+0.78%)
Jan 05, 2022	54.24	54.67	50.88	51.43	864,284	-3.36(-6.13%)
Jan 04, 2022	56.19	56.20	54.00	54.79	1,050,581	-1.42(-2.53%)
Jan 03, 2022	54.90	56.38	54.26	56.21	423,728	+1.35(+2.46%)
Dec 31, 2021	56.18	57.14	54.75	54.86	344,876	-1.06(-1.90%)
Dec 30, 2021	54.73	56.96	54.66	55.92	815,108	+1.16(+2.12%)
Dec 29, 2021	55.00	55.17	54.15	54.76	320,037	-0.41(-0.74%)
Dec 28, 2021	55.74	56.33	54.51	55.17	761,885	-0.57(-1.02%)
Dec 27, 2021	56.80	57.07	54.73	55.74	447,644	-1.21(-2.12%)
Dec 23, 2021	56.73	57.44	55.79	56.95	198,042	+0.22(+0.39%)
Dec 22, 2021	57.42	58.71	56.55	56.73	431,092	-0.70(-1.22%)
Dec 21, 2021	55.64	57.88	54.90	57.43	511,206	+2.37(+4.30%)
Dec 20, 2021	56.42	56.99	54.85	55.06	646,568	-2.30(-4.01%)
Dec 17, 2021	54.83	57.69	54.02	57.36	1,067,876	+1.86(+3.35%)
Dec 16, 2021	57.00	57.37	54.40	55.50	725,809	-1.43(-2.51%)
Dec 15, 2021	54.88	57.38	54.00	56.93	1,332,645	+2.05(+3.74%)
Dec 14, 2021	53.51	55.13	53.20	54.88	1,112,508	+0.37(+0.68%)
Dec 13, 2021	54.84	56.74	54.14	54.51	805,665	-0.44(-0.80%)
Dec 10, 2021	55.61	57.44	54.70	54.95	736,493	-0.50(-0.90%)
Dec 09, 2021	56.92	57.56	54.93	55.45	761,917	-1.72(-3.01%)
Dec 08, 2021	56.35	58.31	54.60	57.17	865,014	+1.14(+2.03%)
Dec 07, 2021	55.11	56.40	54.37	56.03	1,393,327	+2.37(+4.42%)
Dec 06, 2021	48.08	54.33	46.94	53.66	2,168,677	+5.27(+10.89%)
Dec 03, 2021	50.32	51.25	47.51	48.39	2,865,916	-1.49(-2.99%)
Dec 02, 2021	59.40	59.59	49.34	49.88	3,447,093	-9.22(-15.60%)
Dec 01, 2021	62.56	62.80	58.96	59.10	1,239,757	-3.02(-4.86%)
Nov 30, 2021	61.45	63.00	60.15	62.12	910,027	+0.80(+1.30%)
Nov 29, 2021	61.00	61.56	59.89	61.32	1,189,771	+1.00(+1.66%)
Nov 26, 2021	60.59	61.76	59.92	60.32	636,329	-0.82(-1.34%)
Nov 24, 2021	59.91	61.45	59.20	61.14	1,224,838	+0.85(+1.41%)
Nov 23, 2021	60.00	61.41	59.16	60.29	1,057,030	-0.34(-0.56%)
Nov 22, 2021	62.19	62.42	58.40	60.63	808,655	-1.91(-3.05%)
Nov 19, 2021	63.63	64.14	61.94	62.54	922,409	-0.19(-0.30%)
Nov 18, 2021	68.51	62.94	62.07	62.73	1,019,165	-5.39(-7.91%)
Nov 17, 2021	67.98	70.77	66.62	68.12	821,539	-2.77(-3.91%)
Nov 16, 2021	70.45	71.25	68.42	70.89	318,594	+0.49(+0.70%)
Nov 15, 2021	69.77	71.71	69.74	70.40	185,906	+0.77(+1.11%)
Nov 12, 2021	69.67	70.41	69.36	69.63	319,175	+0.29(+0.42%)
Nov 11, 2021	71.00	71.45	69.25	69.34	264,820	-1.22(-1.73%)
Nov 10, 2021	74.20		70.49	70.56	523,716	-3.88(-5.21%)
Nov 09, 2021	74.43	74.88	73.32	74.44	467,704	+0.12(+0.16%)
Nov 08, 2021	76.49	76.53	74.11	74.32	249,018	-2.09(-2.74%)
Nov 05, 2021	77.00	77.34	75.65	76.41	261,863	-0.35(-0.46%)
Nov 04, 2021	76.34	77.36	75.69	76.76	395,214	+0.67(+0.88%)
Nov 03, 2021	75.25	76.84	74.55	76.09	409,322	+1.13(+1.51%)
Nov 02, 2021	75.15	76.23	74.24	74.96	339,777	-0.45(-0.60%)
Nov 01, 2021	72.96	75.85	73.85	75.41	384,521	+2.75(+3.78%)
Oct 29, 2021	70.89	73.42	70.85	72.66	463,907	+1.59(+2.24%)
Oct 28, 2021	70.40	71.34	68.74	71.07	409,635	+1.32(+1.89%)
Oct 27, 2021	71.34	71.66	67.61	69.75	815,336	-1.21(-1.71%)
Oct 26, 2021	70.52	71.16		70.96	590,723	+0.97(+1.39%)
Oct 25, 2021	69.44	70.61	69.03	69.99	229,603	+0.38(+0.55%)
Oct 22, 2021	71.55		67.84	69.61	469,865	-2.13(-2.97%)
Oct 21, 2021	71.62	73.05	71.26	71.74	246,189	-0.17(-0.24%)
Oct 20, 2021	73.53	73.60	71.86	71.91	266,697	-1.12(-1.53%)
Oct 19, 2021	73.09	73.84	72.16	73.03	458,093	+0.69(+0.95%)
Oct 18, 2021	72.65	73.18	71.35	72.34	703,137	-0.49(-0.67%)
Oct 15, 2021	75.01	75.05	72.52	72.83	423,524	-2.14(-2.85%)
Oct 14, 2021	75.27	76.20	74.59	74.97	363,735	+0.44(+0.59%)
Oct 13, 2021	71.95	74.91	71.95	74.53	407,408	+3.48(+4.90%)
Oct 12, 2021	68.80	71.05	68.52	71.05	343,547	+2.60(+3.80%)
Oct 11, 2021	69.52	70.88	68.34	68.45	273,254	-1.88(-2.67%)
Oct 08, 2021	72.43	72.50	70.13	70.33	225,499	-2.03(-2.81%)
Oct 07, 2021	70.89	73.11	70.57	72.36	453,806	+2.43(+3.47%)
Oct 06, 2021	69.40	70.97	68.76	69.93	768,126	-0.48(-0.68%)
Oct 05, 2021	69.63	71.10	69.53	70.41	756,549	+1.13(+1.63%)
Oct 04, 2021	71.67	71.67	68.10	69.28	687,032	-2.67(-3.71%)
Oct 01, 2021	71.40	72.25	69.58	71.95	529,585	+0.92(+1.30%)
Sep 30, 2021	70.67	71.95	70.37	71.03	537,221	+0.75(+1.07%)
Sep 29, 2021	71.96	72.48	70.15	70.28	565,277	-1.14(-1.60%)
Sep 28, 2021	73.00	73.87	70.95	71.42	724,400	-3.05(-4.10%)
Sep 27, 2021	74.61	75.74	73.55	74.47	384,870	-1.18(-1.56%)
Sep 24, 2021	76.79	77.26	75.48	75.65	503,197	-1.72(-2.22%)
Sep 23, 2021	78.06	78.06	76.21	77.37	461,413	-0.04(-0.05%)
Sep 22, 2021	77.07	78.35	76.59	77.41	343,326	+0.29(+0.38%)
Sep 21, 2021	75.55	77.61	75.52	77.12	593,018	+1.67(+2.21%)
Sep 20, 2021	75.70	76.50	74.02	75.45	551,966	-1.90(-2.46%)
Sep 17, 2021	78.27	79.43	76.82	77.35	4,806,382	-0.79(-1.01%)
Sep 16, 2021	76.47	78.39	76.09	78.14	1,020,600	+1.62(+2.12%)
Sep 15, 2021	74.04	76.76	73.01	76.52	766,802	+2.48(+3.35%)
Sep 14, 2021	72.94	75.49	72.94	74.04	832,473	+0.44(+0.60%)
Sep 13, 2021	75.00	75.35	73.28	73.60	746,033	-0.62(-0.84%)
Sep 10, 2021	74.64	75.93	73.93	74.22	529,202	-0.52(-0.70%)
Sep 09, 2021	72.82	75.49	72.10	74.74	716,561	+1.56(+2.13%)
Sep 08, 2021	74.42	76.50	73.05	73.18	968,055	-1.96(-2.61%)
Sep 07, 2021	75.46	76.76	73.46	75.14	1,470,586	+0.51(+0.68%)
Sep 03, 2021	71.00	75.69	69.36	74.63	1,996,190	+2.11(+2.91%)
Sep 02, 2021	69.05	75.05	68.99	72.52	3,799,524	+9.47(+15.02%)
Sep 01, 2021	62.07	63.49	62.05	63.05	962,353	+1.04(+1.68%)
Aug 31, 2021	62.43	63.02	61.66	62.01	390,252	-0.43(-0.69%)
Aug 30, 2021	62.21	63.18	62.03	62.44	408,802	+0.39(+0.63%)
Aug 27, 2021	60.08	62.28	59.98	62.05	564,609	+2.06(+3.43%)
Aug 26, 2021	60.87	61.75	59.95	59.99	398,986	-0.98(-1.61%)
Aug 25, 2021	61.10	61.75	60.55	60.97	447,384	-0.10(-0.16%)
Aug 24, 2021	61.10	62.76	60.60	61.07	1,078,481	+0.24(+0.39%)
Aug 23, 2021	60.14	61.41	59.73	60.83	1,296,107	+0.81(+1.35%)
Aug 20, 2021	60.14	60.91	59.85	60.02	465,445	-0.05(-0.08%)
Aug 19, 2021	60.37	60.79	59.59	60.07	353,482	-0.50(-0.83%)
Aug 18, 2021	61.34	61.82	60.16	60.57	324,871	-0.63(-1.03%)
Aug 17, 2021	61.83	62.48	60.52	61.20	300,493	-0.93(-1.50%)
Aug 16, 2021	61.63	62.62	59.73	62.13	507,522	+0.35(+0.57%)
Aug 13, 2021	60.26	61.91	59.72	61.78	340,010	+1.33(+2.20%)
Aug 12, 2021	60.32	61.04	58.72	60.45	366,739	+0.44(+0.73%)
Aug 11, 2021	62.50	62.50	59.68	60.01	449,660	-2.46(-3.94%)
Aug 10, 2021	64.36	64.42	62.18	62.47	302,661	-1.48(-2.31%)
Aug 09, 2021	63.97	64.40	63.22	63.95	280,389	+0.09(+0.14%)
Aug 06, 2021	63.95	64.40	63.29	63.86	285,554	-0.50(-0.78%)
Aug 05, 2021	63.75	64.80	63.18	64.36	306,137	+0.39(+0.61%)
Aug 04, 2021	63.25	64.11	62.70	63.97	505,855	+0.71(+1.12%)
Aug 03, 2021	64.44	65.39	62.16	63.26	529,129	-1.21(-1.88%)
Aug 02, 2021	63.25	64.85	62.60	64.47	494,518	+0.90(+1.42%)
Jul 30, 2021	63.64	64.53	63.13	63.57	445,801	-0.44(-0.69%)
Jul 29, 2021	64.11	64.85	63.82	64.01	334,542	-0.14(-0.22%)
Jul 28, 2021	63.60	64.75	63.10	64.15	312,990	+0.77(+1.21%)
Jul 27, 2021	64.14	64.89	62.13	63.38	316,655	-0.78(-1.22%)
Jul 26, 2021	65.89	66.15	64.00	64.16	385,762	-1.83(-2.77%)
Jul 23, 2021	67.00	67.00	65.40	65.99	1,008,543	-1.70(-2.51%)
Jul 22, 2021	67.86	68.61	67.27	67.69	522,742	+0.02(+0.03%)
Jul 21, 2021	65.92	68.04	65.18	67.67	659,599	+1.49(+2.25%)
Jul 20, 2021	65.17	66.86	63.17	66.18	578,904	+1.54(+2.38%)
Jul 19, 2021	64.03	65.00	63.34	64.64	560,179	-0.91(-1.39%)
Jul 16, 2021	64.37	66.34	62.96	65.55	892,082	+1.92(+3.02%)
Jul 15, 2021	63.32	63.67	62.51	63.63	999,340	+0.39(+0.62%)
Jul 14, 2021	63.34	63.51	62.94	63.24	869,598	+0.19(+0.30%)
Jul 13, 2021	63.89	64.25	62.90	63.05	593,715	-0.95(-1.48%)
Jul 12, 2021	66.00	66.59	62.78	64.00	528,918	-1.70(-2.59%)
Jul 09, 2021	63.26	65.75	62.67	65.70	798,345	+2.08(+3.27%)
Jul 08, 2021	61.13	64.22	60.90	63.62	771,702	+0.79(+1.26%)
Jul 07, 2021	62.00	63.63	61.60	62.83	844,714	+0.92(+1.49%)
Jul 06, 2021	61.19	62.70	61.02	61.91	444,828	+0.18(+0.29%)
Jul 02, 2021	61.68	62.29	60.61	61.73	371,771	+0.39(+0.64%)
Jul 01, 2021	60.01	61.90	60.01	61.34	711,138	+1.42(+2.37%)
Jun 30, 2021	61.25	61.25	59.34	59.92	673,000	-1.50(-2.44%)
Jun 29, 2021	62.30	62.41	61.39	61.42	635,823	-1.00(-1.60%)
Jun 28, 2021	62.63	63.24	62.35	62.42	663,661	+0.18(+0.29%)
Jun 25, 2021	64.16	64.16	61.91	62.24	835,090	-1.59(-2.49%)
Jun 24, 2021	64.66	64.97	63.50	63.83	1,208,858	-0.17(-0.27%)
Jun 23, 2021	63.96	64.50	63.40	64.00	574,850	+0.06(+0.09%)
Jun 22, 2021	63.71	64.14	62.73	63.94	695,433	-1.32(-2.02%)
Jun 21, 2021	65.30	65.96	63.95	65.26	427,402	-0.17(-0.26%)
Jun 18, 2021	63.67	65.77	62.99	65.43	1,002,408	+1.68(+2.64%)
Jun 17, 2021	61.97	64.99	61.97	63.75	535,684	+1.25(+2.00%)
Jun 16, 2021	61.99	64.23	61.19	62.50	555,801	-0.06(-0.10%)
Jun 15, 2021	63.95	64.20	62.25	62.56	735,842	-1.39(-2.17%)
Jun 14, 2021	64.49	65.23	63.38	63.95	537,623	+0.01(+0.02%)
Jun 11, 2021	62.02	64.13	61.62	63.94	583,047	+1.98(+3.20%)
Jun 10, 2021	61.11	62.60	60.84	61.96	300,113	+0.71(+1.16%)
Jun 09, 2021	63.50	64.39	61.09	61.25	526,623	-2.13(-3.36%)
Jun 08, 2021	62.50	64.40	62.38	63.38	686,616	+1.59(+2.57%)
Jun 07, 2021	61.74	64.09	61.16	61.79	1,172,652	-0.24(-0.39%)
Jun 04, 2021	61.31	62.78	61.13	62.03	1,060,986	+1.16(+1.91%)
Jun 03, 2021	60.61	61.73	58.41	60.87	1,009,550	-0.67(-1.09%)
Jun 02, 2021	61.38	62.07	60.20	61.54	691,877	-0.06(-0.10%)
Jun 01, 2021	61.35	62.13	58.83	61.60	741,126	+0.48(+0.79%)
May 28, 2021	60.55	62.39	60.55	61.12	854,965	+0.89(+1.48%)
May 27, 2021	59.80	60.58	58.70	60.23	1,048,822	+0.10(+0.17%)
May 26, 2021	59.67	61.08	59.38	60.13	729,558	+1.13(+1.92%)
May 25, 2021	60.24	60.98	58.89	59.00	583,711	-0.93(-1.55%)
May 24, 2021	58.72	60.29	58.18	59.93	1,056,141	+2.29(+3.97%)
May 21, 2021	57.91	59.50	57.38	57.64	1,171,315	+0.42(+0.73%)
May 20, 2021	56.31	57.99	56.10	57.22	930,239	+1.41(+2.53%)
May 19, 2021	51.67	55.81	51.65	55.81	1,445,441	+2.99(+5.66%)
May 18, 2021	51.19	53.41	50.71	52.82	937,957	+2.34(+4.64%)
May 17, 2021	49.68	51.51	49.20	50.48	815,411	+0.31(+0.62%)
May 14, 2021	50.61	51.68	48.84	50.17	1,340,436	+0.41(+0.82%)
May 13, 2021	52.11	53.21	48.00	49.76	2,851,697	-1.27(-2.49%)
May 12, 2021	53.85	54.75	50.87	51.03	1,416,113	-3.78(-6.90%)
May 11, 2021	53.03	55.50	52.54	54.81	1,152,752	-0.66(-1.19%)
May 10, 2021	55.90	56.04	54.32	55.47	1,070,320	-1.08(-1.91%)
May 07, 2021	57.53	60.12	55.63	56.55	823,185	+0.08(+0.14%)
May 06, 2021	57.62	58.08	55.32	56.47	1,035,865	-1.72(-2.96%)
May 05, 2021	60.00	60.93	57.60	58.19	1,087,789	-1.01(-1.71%)
May 04, 2021	61.92	61.95	58.80	59.20	1,104,223	-3.39(-5.42%)
May 03, 2021	65.69	67.03	62.49	62.59	842,941	-2.80(-4.28%)
Apr 30, 2021	67.20	67.37	65.36	65.39	606,100	-2.61(-3.84%)
Apr 29, 2021	69.23	69.35	66.61	68.00	527,767	-1.06(-1.53%)
Apr 28, 2021	69.00	70.23	68.86	69.06	506,539	-0.51(-0.73%)
Apr 27, 2021	70.94	70.97	69.01	69.57	496,492	-1.59(-2.23%)
Apr 26, 2021	70.06	71.87	70.06	71.16	920,290	+0.87(+1.24%)
Apr 23, 2021	69.69	71.23	69.40	70.29	451,300	+0.40(+0.57%)
Apr 22, 2021	69.22	71.85	68.86	69.89	716,244	+1.01(+1.47%)
Apr 21, 2021	67.15	69.04	66.71	68.88	568,734	+1.83(+2.73%)
Apr 20, 2021	66.85	67.73	65.96	67.05	721,561	-0.14(-0.21%)
Apr 19, 2021	68.66	69.40	66.97	67.19	739,274	-2.36(-3.39%)
Apr 16, 2021	68.84	71.48	68.84	69.55	826,500	-0.64(-0.91%)
Apr 15, 2021	69.56	71.55	65.60	70.19	1,165,173	+0.17(+0.24%)
Apr 14, 2021	71.36	71.70	69.41	70.02	687,367	-1.83(-2.55%)
Apr 13, 2021	70.68	72.18	70.31	71.85	511,936	+1.09(+1.54%)
Apr 12, 2021	70.00	71.25	69.14	70.76	423,710	+0.16(+0.23%)
Apr 09, 2021	69.45	70.82	67.57	70.60	822,700	+0.04(+0.06%)
Apr 08, 2021	71.22	71.65	69.94	70.56	668,337	-0.05(-0.07%)
Apr 07, 2021	71.71	72.91	70.10	70.61	1,041,573	-1.75(-2.42%)
Apr 06, 2021	68.37	72.48	67.92	72.36	883,152	+3.62(+5.27%)
Apr 05, 2021	70.00	70.00	67.37	68.74	1,106,450	-0.64(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ncino Inc (NQ: NCNO )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Ncino Inc (NQ: NCNO )

Historical Prices

Sections

Services

The Daily Press