Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

399.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 403.24 409.55 402.36 404.46 2,006,964 -0.09(-0.02%)
Mar 30, 2022 402.85 413.41 402.58 404.55 1,739,100 +3.58(+0.89%)
Mar 29, 2022 412.20 412.20 397.49 400.97 3,678,486 -19.12(-4.55%)
Mar 28, 2022 425.31 425.31 414.99 420.09 1,705,454 -3.73(-0.88%)
Mar 25, 2022 419.83 424.30 415.73 423.82 1,502,468 +4.11(+0.98%)
Mar 24, 2022 417.98 422.88 413.51 419.71 1,934,021 +0.68(+0.16%)
Mar 23, 2022 410.90 422.41 408.38 419.03 2,710,744 +3.86(+0.93%)
Mar 22, 2022 412.70 423.65 410.96 415.18 2,302,850 +5.11(+1.25%)
Mar 21, 2022 402.99 414.45 402.42 410.07 2,832,124 +8.88(+2.21%)
Mar 18, 2022 395.86 402.92 392.39 401.19 3,029,386 +6.80(+1.72%)
Mar 17, 2022 373.41 395.44 372.91 394.40 2,865,339 +17.43(+4.62%)
Mar 16, 2022 378.71 389.28 370.95 376.96 2,339,128 -0.26(-0.07%)
Mar 15, 2022 381.13 383.57 370.69 377.23 2,263,022 -5.23(-1.37%)
Mar 14, 2022 381.63 387.99 375.26 382.46 2,539,784 +4.25(+1.12%)
Mar 11, 2022 371.89 380.99 371.37 378.21 2,208,187 +11.00(+3.00%)
Mar 10, 2022 353.95 368.62 367.21 1,820,666 +9.02(+2.52%)
Mar 09, 2022 358.56 363.14 353.70 358.19 1,796,456 +3.82(+1.08%)
Mar 08, 2022 363.04 377.74 353.58 354.37 3,616,406 -3.95(-1.10%)
Mar 07, 2022 382.91 393.75 357.39 358.32 5,619,013 -20.46(-5.40%)
Mar 04, 2022 367.90 379.47 363.67 378.78 2,496,396 +7.90(+2.13%)
Mar 03, 2022 367.29 374.92 364.77 370.88 3,046,572 +5.78(+1.58%)
Mar 02, 2022 350.34 370.19 349.96 365.10 2,640,218 +16.83(+4.83%)
Mar 01, 2022 350.67 351.40 340.46 348.27 2,948,624 -1.33(-0.38%)
Feb 28, 2022 337.93 351.90 335.99 349.60 3,362,261 +12.66(+3.76%)
Feb 25, 2022 332.78 338.23 330.55 336.94 3,526,706 +4.10(+1.23%)
Feb 24, 2022 319.55 333.84 317.29 332.84 3,707,170 +5.09(+1.55%)
Feb 23, 2022 344.73 345.69 327.50 327.75 3,159,238 -15.79(-4.60%)
Feb 22, 2022 354.66 359.75 342.02 343.54 2,428,555 -14.88(-4.15%)
Feb 18, 2022 358.42 0 -11.10(-3.00%)
Feb 17, 2022 375.34 379.37 368.13 369.52 2,644,447 -9.74(-2.57%)
Feb 16, 2022 380.13 382.63 374.26 379.26 2,239,331 -2.76(-0.72%)
Feb 15, 2022 379.44 384.54 377.79 382.01 1,638,330 +5.96(+1.59%)
Feb 14, 2022 382.70 386.18 372.84 376.05 1,853,584 -5.25(-1.38%)
Feb 11, 2022 382.86 388.16 376.11 381.31 2,461,423 -0.47(-0.12%)
Feb 10, 2022 381.43 387.66 378.80 381.77 1,442,911 -2.19(-0.57%)
Feb 09, 2022 381.14 388.06 381.14 383.96 1,678,587 +20.56(+5.66%)
Feb 08, 2022 365.51 380.62 365.07 363.40 2,724,840 +1.97(+0.55%)
Feb 07, 2022 359.60 363.67 358.03 361.43 1,119,802 +2.63(+0.73%)
Feb 04, 2022 357.49 362.00 353.02 358.80 1,135,227 -1.36(-0.38%)
Feb 03, 2022 360.60 366.00 359.12 360.16 920,326 -3.49(-0.96%)
Feb 02, 2022 367.61 368.70 356.25 363.64 1,690,817 -3.30(-0.90%)
Feb 01, 2022 364.15 368.57 360.29 366.94 1,724,996 +1.44(+0.39%)
Jan 31, 2022 363.18 365.89 365.51 2,256,955 +2.54(+0.70%)
Jan 28, 2022 361.35 366.23 353.99 362.97 2,162,857 -2.11(-0.58%)
Jan 27, 2022 364.82 371.80 359.72 365.08 2,090,479 +3.61(+1.00%)
Jan 26, 2022 358.69 369.77 355.93 361.47 2,363,695 +3.90(+1.09%)
Jan 25, 2022 347.81 359.02 340.65 357.56 2,585,813 +4.07(+1.15%)
Jan 24, 2022 346.25 354.97 336.97 353.50 2,318,957 -0.24(-0.07%)
Jan 21, 2022 356.95 360.37 349.44 353.74 1,537,819 -2.62(-0.74%)
Jan 20, 2022 364.73 369.10 355.29 356.36 2,073,598 -8.66(-2.37%)
Jan 19, 2022 376.03 376.87 363.77 365.02 1,975,806 -7.78(-2.09%)
Jan 18, 2022 369.62 376.77 368.52 372.80 2,765,576 +4.22(+1.15%)
Jan 14, 2022 368.57 0 -0.81(-0.22%)
Jan 13, 2022 367.72 373.08 367.62 369.38 1,364,586 +4.02(+1.10%)
Jan 12, 2022 371.24 372.75 361.74 365.36 1,502,794 -4.18(-1.13%)
Jan 11, 2022 371.80 372.43 364.87 369.54 1,286,703 +0.67(+0.18%)
Jan 10, 2022 370.24 374.72 363.17 368.87 2,181,416 +1.18(+0.32%)
Jan 07, 2022 365.96 370.94 365.78 367.69 1,845,990 +2.22(+0.61%)
Jan 06, 2022 363.67 367.48 357.58 365.47 1,647,775 +4.19(+1.16%)
Jan 05, 2022 362.24 375.36 361.02 361.28 3,407,483 +0.74(+0.20%)
Jan 04, 2022 343.86 362.93 342.50 360.55 3,122,921 +20.57(+6.05%)
Jan 03, 2022 334.04 340.16 334.04 339.98 1,617,559 +7.01(+2.11%)
Dec 31, 2021 332.42 333.99 331.19 332.97 1,034,758 +0.84(+0.25%)
Dec 30, 2021 335.80 337.98 331.95 332.13 1,584,617 -2.55(-0.76%)
Dec 29, 2021 337.25 338.17 334.48 334.69 1,463,538 -3.93(-1.16%)
Dec 28, 2021 338.14 341.87 337.76 338.62 742,348 -0.95(-0.28%)
Dec 27, 2021 338.84 340.54 337.34 339.56 984,520 +1.48(+0.44%)
Dec 23, 2021 336.90 340.28 335.26 338.08 1,030,715 +2.15(+0.64%)
Dec 22, 2021 337.95 340.38 332.58 335.93 1,633,781 -2.72(-0.80%)
Dec 21, 2021 331.84 341.27 331.25 338.65 1,568,532 +10.79(+3.29%)
Dec 20, 2021 332.00 332.06 325.60 327.86 1,843,539 -8.10(-2.41%)
Dec 17, 2021 338.16 339.21 330.67 335.96 3,084,349 -1.22(-0.36%)
Dec 16, 2021 338.62 340.55 335.93 337.18 2,009,331 +4.21(+1.26%)
Dec 15, 2021 338.35 339.01 327.24 332.97 2,048,033 -4.46(-1.32%)
Dec 14, 2021 338.72 343.05 334.98 337.44 1,859,040 -2.78(-0.82%)
Dec 13, 2021 347.67 349.94 338.24 340.21 1,420,404 -6.72(-1.94%)
Dec 10, 2021 351.29 352.39 345.94 346.93 1,240,268 -3.45(-0.98%)
Dec 09, 2021 348.37 352.69 346.58 350.38 927,319 +0.83(+0.24%)
Dec 08, 2021 350.72 352.39 346.35 349.55 1,221,890 -0.27(-0.08%)
Dec 07, 2021 348.22 355.27 347.70 349.82 1,527,029 +6.61(+1.93%)
Dec 06, 2021 341.50 346.49 339.33 343.20 1,593,510 +5.10(+1.51%)
Dec 03, 2021 341.38 341.78 334.00 338.10 1,425,151 -1.34(-0.39%)
Dec 02, 2021 333.88 342.83 332.51 339.44 2,033,563 +8.78(+2.66%)
Dec 01, 2021 342.34 342.45 330.51 330.66 1,813,127 -3.86(-1.15%)
Nov 30, 2021 335.16 340.99 330.94 334.52 3,801,785 -2.47(-0.73%)
Nov 29, 2021 354.33 355.30 335.31 336.99 2,997,003 -10.85(-3.12%)
Nov 26, 2021 343.68 349.78 337.67 347.84 2,384,793 -8.29(-2.33%)
Nov 24, 2021 347.81 362.69 347.39 356.13 4,630,654 +17.99(+5.32%)
Nov 23, 2021 337.85 341.82 333.90 338.14 1,735,647 +0.12(+0.03%)
Nov 22, 2021 336.68 343.39 332.17 338.02 1,763,205 +2.91(+0.87%)
Nov 19, 2021 342.45 343.53 334.51 335.11 1,801,201 -10.61(-3.07%)
Nov 18, 2021 352.86 347.81 345.52 345.72 2,301,405 +3.48(+1.02%)
Nov 17, 2021 348.52 348.91 338.06 342.25 1,701,122 -8.22(-2.35%)
Nov 16, 2021 348.40 354.52 346.78 350.47 1,182,649 +0.83(+0.24%)
Nov 15, 2021 350.56 352.15 348.17 349.63 1,007,157 +2.22(+0.64%)
Nov 12, 2021 345.83 347.70 342.26 347.42 1,044,614 +2.76(+0.80%)
Nov 11, 2021 341.81 347.16 341.03 344.66 808,332 +3.29(+0.96%)
Nov 10, 2021 342.61 341.37 1,103,109 -8.06(-2.31%)
Nov 09, 2021 350.46 351.59 340.77 349.43 1,440,291 +0.08(+0.02%)
Nov 08, 2021 347.55 353.80 346.58 349.35 1,590,881 +5.48(+1.59%)
Nov 05, 2021 341.55 347.24 339.82 343.87 1,469,749 +4.21(+1.24%)
Nov 04, 2021 333.83 339.67 333.34 339.66 1,378,165 +7.55(+2.27%)
Nov 03, 2021 335.11 335.96 324.75 332.11 3,045,141 -11.86(-3.45%)
Nov 02, 2021 348.58 348.58 339.31 343.97 1,416,582 -3.34(-0.96%)
Nov 01, 2021 336.05 353.97 344.56 347.31 2,469,280 +15.92(+4.80%)
Oct 29, 2021 337.39 338.22 329.69 331.39 1,613,917 -7.15(-2.11%)
Oct 28, 2021 328.46 338.63 327.44 338.55 1,960,480 +11.10(+3.39%)
Oct 27, 2021 331.81 335.04 327.24 327.44 2,069,056 -2.83(-0.86%)
Oct 26, 2021 342.09 330.13 330.27 1,432,280 -11.20(-3.28%)
Oct 25, 2021 329.44 342.47 328.31 341.47 1,616,279 +11.63(+3.52%)
Oct 22, 2021 334.04 335.08 328.85 329.85 853,160 -2.15(-0.65%)
Oct 21, 2021 332.96 334.07 329.89 331.99 905,282 -1.08(-0.33%)
Oct 20, 2021 332.69 335.02 331.05 333.08 1,034,839 +0.93(+0.28%)
Oct 19, 2021 324.23 332.88 323.45 332.15 1,480,552 +10.89(+3.39%)
Oct 18, 2021 320.14 322.66 318.16 321.26 1,192,073 -0.89(-0.28%)
Oct 15, 2021 322.33 325.29 321.09 322.15 1,482,392 +2.89(+0.91%)
Oct 14, 2021 311.28 322.26 310.28 319.25 2,483,128 +0.75(+0.23%)
Oct 13, 2021 321.46 322.26 316.57 318.51 1,830,261 -1.55(-0.48%)
Oct 12, 2021 322.69 323.79 319.34 320.06 1,456,401 -1.93(-0.60%)
Oct 11, 2021 332.08 333.07 321.87 321.98 1,086,077 -10.24(-3.08%)
Oct 08, 2021 333.09 334.32 330.54 332.23 1,206,713 -0.89(-0.27%)
Oct 07, 2021 330.35 336.67 330.35 333.12 1,176,751 +5.51(+1.68%)
Oct 06, 2021 322.87 327.80 319.16 327.61 1,585,053 +0.11(+0.03%)
Oct 05, 2021 326.06 330.26 322.15 327.50 1,447,581 -0.14(-0.04%)
Oct 04, 2021 329.87 331.64 326.08 327.65 1,512,930 -3.64(-1.10%)
Oct 01, 2021 327.32 333.67 323.01 331.29 1,798,099 +6.90(+2.13%)
Sep 30, 2021 341.21 341.21 324.28 324.38 2,148,158 -15.30(-4.50%)
Sep 29, 2021 343.50 344.31 339.61 339.68 1,364,269 -1.96(-0.57%)
Sep 28, 2021 338.54 344.17 338.29 341.64 2,091,414 +1.47(+0.43%)
Sep 27, 2021 336.66 343.43 336.66 340.17 1,337,982 +3.06(+0.91%)
Sep 24, 2021 337.70 341.09 336.40 337.11 1,236,281 -2.17(-0.64%)
Sep 23, 2021 333.01 340.06 332.97 339.28 1,551,246 +10.29(+3.13%)
Sep 22, 2021 329.77 333.52 328.09 328.99 1,384,982 +3.75(+1.15%)
Sep 21, 2021 330.83 332.93 322.13 325.24 1,557,961 -2.68(-0.82%)
Sep 20, 2021 328.80 330.59 323.04 327.92 2,495,428 -9.03(-2.68%)
Sep 17, 2021 339.29 342.01 335.87 336.95 7,955,303 -6.02(-1.76%)
Sep 16, 2021 348.05 348.75 340.92 342.98 1,742,395 -4.29(-1.23%)
Sep 15, 2021 342.74 348.29 341.71 347.26 1,454,359 +3.66(+1.06%)
Sep 14, 2021 349.92 349.92 342.68 343.61 1,461,798 -5.35(-1.53%)
Sep 13, 2021 353.28 353.96 344.58 348.95 1,898,646 -1.50(-0.43%)
Sep 10, 2021 354.74 355.65 350.19 350.45 1,281,846 -1.71(-0.49%)
Sep 09, 2021 356.00 358.33 350.41 352.16 1,787,414 -5.20(-1.46%)
Sep 08, 2021 358.58 359.46 349.51 357.36 2,514,368 -1.46(-0.41%)
Sep 07, 2021 372.06 373.73 357.39 358.82 3,758,863 -16.99(-4.52%)
Sep 03, 2021 371.36 379.34 370.65 375.81 1,973,508 +4.24(+1.14%)
Sep 02, 2021 365.91 371.61 364.67 371.57 1,382,285 +7.95(+2.19%)
Sep 01, 2021 365.05 366.47 356.36 363.62 1,963,761 -1.27(-0.35%)
Aug 31, 2021 367.76 368.24 361.00 364.89 1,647,022 -2.87(-0.78%)
Aug 30, 2021 367.76 370.30 363.65 367.76 1,428,061 +1.46(+0.40%)
Aug 27, 2021 366.87 369.58 364.97 366.30 1,156,007 -0.31(-0.08%)
Aug 26, 2021 362.24 369.65 362.03 366.61 1,544,073 +3.32(+0.91%)
Aug 25, 2021 356.17 366.12 354.99 363.29 1,715,536 +8.10(+2.28%)
Aug 24, 2021 352.31 360.03 352.30 355.19 1,697,239 +5.00(+1.43%)
Aug 23, 2021 341.84 350.61 340.00 350.19 2,016,636 +10.97(+3.24%)
Aug 20, 2021 350.38 354.41 332.78 339.21 3,624,435 -7.29(-2.10%)
Aug 19, 2021 355.75 355.75 342.54 346.50 2,362,023 -12.19(-3.40%)
Aug 18, 2021 361.24 362.94 358.51 358.69 1,424,063 -4.56(-1.25%)
Aug 17, 2021 368.24 369.31 361.11 363.25 1,250,006 -6.47(-1.75%)
Aug 16, 2021 367.76 370.02 365.45 369.71 946,073 -0.94(-0.25%)
Aug 13, 2021 372.73 373.78 369.34 370.65 843,952 -1.56(-0.42%)
Aug 12, 2021 372.65 375.01 370.34 372.21 1,361,380 -0.44(-0.12%)
Aug 11, 2021 364.28 372.88 362.41 372.66 1,711,230 +9.13(+2.51%)
Aug 10, 2021 358.10 364.30 356.68 363.53 1,225,826 +7.05(+1.98%)
Aug 09, 2021 352.23 358.03 350.64 356.48 956,713 +2.36(+0.67%)
Aug 06, 2021 354.24 355.87 352.86 354.13 689,771 +2.47(+0.70%)
Aug 05, 2021 351.20 352.31 348.77 351.66 823,304 +3.52(+1.01%)
Aug 04, 2021 351.67 353.86 348.02 348.13 855,385 -5.01(-1.42%)
Aug 03, 2021 345.15 354.10 342.04 353.14 1,027,349 +9.56(+2.78%)
Aug 02, 2021 351.25 354.64 342.90 343.58 1,189,635 -5.44(-1.56%)
Jul 30, 2021 347.21 349.23 344.71 349.02 1,091,979 +1.73(+0.50%)
Jul 29, 2021 346.07 349.52 343.76 347.29 1,442,474 +6.02(+1.76%)
Jul 28, 2021 341.99 344.47 338.90 341.27 1,295,453 +0.04(+0.01%)
Jul 27, 2021 340.15 345.22 338.36 341.23 1,022,401 -1.87(-0.55%)
Jul 26, 2021 343.28 344.48 338.86 343.10 896,709 +0.73(+0.21%)
Jul 23, 2021 340.05 343.31 339.33 342.37 825,744 +3.25(+0.96%)
Jul 22, 2021 340.33 341.94 338.88 339.12 839,874 -1.61(-0.47%)
Jul 21, 2021 339.76 342.27 338.71 340.73 1,532,261 +4.80(+1.43%)
Jul 20, 2021 325.71 337.15 323.36 335.93 2,127,878 +12.62(+3.90%)
Jul 19, 2021 323.35 325.61 317.50 323.31 1,915,210 -7.28(-2.20%)
Jul 16, 2021 335.54 336.35 330.11 330.58 1,195,602 -3.49(-1.04%)
Jul 15, 2021 330.98 335.63 330.41 334.07 1,570,837 +0.51(+0.15%)
Jul 14, 2021 341.11 341.16 332.55 333.56 1,460,173 -5.02(-1.48%)
Jul 13, 2021 343.62 343.62 338.39 338.58 984,295 -3.39(-0.99%)
Jul 12, 2021 335.64 342.41 333.79 341.96 1,666,092 +4.63(+1.37%)
Jul 09, 2021 337.06 338.53 335.50 337.33 1,373,120 +5.69(+1.72%)
Jul 08, 2021 333.01 335.28 327.70 331.64 1,679,573 -8.01(-2.36%)
Jul 07, 2021 336.27 340.30 336.12 339.65 1,356,280 +2.35(+0.70%)
Jul 06, 2021 340.25 340.73 332.29 337.30 1,993,321 -2.94(-0.86%)
Jul 02, 2021 342.25 343.54 339.00 340.25 1,173,133 -1.73(-0.51%)
Jul 01, 2021 343.30 343.81 339.69 341.97 1,520,797 +1.52(+0.45%)
Jun 30, 2021 336.07 341.11 336.07 340.45 1,702,410 +3.65(+1.08%)
Jun 29, 2021 338.61 340.44 335.99 336.80 1,257,150 -0.06(-0.02%)
Jun 28, 2021 337.33 337.88 332.25 336.86 1,351,516 -0.10(-0.03%)
Jun 25, 2021 340.90 342.63 334.21 336.95 6,860,521 -0.61(-0.18%)
Jun 24, 2021 336.54 341.53 333.62 337.56 2,222,843 +2.76(+0.83%)
Jun 23, 2021 329.92 336.17 328.77 334.80 3,482,499 +5.44(+1.65%)
Jun 22, 2021 326.17 329.89 323.16 329.36 1,742,035 +4.06(+1.25%)
Jun 21, 2021 320.57 326.14 320.15 325.30 2,088,179 +8.58(+2.71%)
Jun 18, 2021 312.04 319.49 311.40 316.72 3,043,932 +0.57(+0.18%)
Jun 17, 2021 323.24 324.36 309.91 316.15 3,518,608 -7.88(-2.43%)
Jun 16, 2021 325.51 327.34 322.65 324.02 2,352,092 -1.48(-0.46%)
Jun 15, 2021 324.34 326.40 323.25 325.51 1,788,644 +2.46(+0.76%)
Jun 14, 2021 328.34 329.68 319.47 323.04 2,882,174 -5.81(-1.77%)
Jun 11, 2021 332.52 333.60 326.01 328.85 2,106,864 +0.12(+0.04%)
Jun 10, 2021 338.77 341.20 328.08 328.72 2,317,147 -7.79(-2.31%)
Jun 09, 2021 342.52 342.65 336.20 336.51 2,079,688 -6.79(-1.98%)
Jun 08, 2021 343.63 346.08 339.30 343.30 1,580,859 +1.11(+0.32%)
Jun 07, 2021 343.77 346.30 339.81 342.19 1,596,514 -1.17(-0.34%)
Jun 04, 2021 346.85 347.98 342.08 343.36 1,328,741 -2.19(-0.63%)
Jun 03, 2021 342.00 349.89 341.36 345.54 1,388,549 +2.12(+0.62%)
Jun 02, 2021 350.93 351.70 342.51 343.42 1,955,568 -7.61(-2.17%)
Jun 01, 2021 350.84 355.50 348.52 351.03 1,540,879 +3.38(+0.97%)
May 28, 2021 349.10 349.79 344.26 347.65 1,400,555 -1.07(-0.31%)
May 27, 2021 349.85 349.96 345.35 348.72 3,499,056 +4.30(+1.25%)
May 26, 2021 346.28 347.80 341.48 344.42 2,024,864 -2.84(-0.82%)
May 25, 2021 348.31 354.10 346.95 347.26 1,747,253 +1.28(+0.37%)
May 24, 2021 348.07 348.99 343.04 345.98 1,988,713 -0.38(-0.11%)
May 21, 2021 344.47 354.67 339.05 346.35 3,754,218 +4.36(+1.28%)
May 20, 2021 344.61 345.63 337.48 341.99 3,057,491 -3.08(-0.89%)
May 19, 2021 348.34 348.69 337.95 345.07 2,909,152 -10.85(-3.05%)
May 18, 2021 370.88 371.93 355.92 355.92 1,728,915 -13.34(-3.61%)
May 17, 2021 367.76 371.28 364.67 369.26 1,215,402 -0.43(-0.12%)
May 14, 2021 367.59 372.31 366.45 369.70 1,187,889 +5.67(+1.56%)
May 13, 2021 354.75 365.69 352.82 364.03 1,542,472 +4.31(+1.20%)
May 12, 2021 370.45 374.06 358.55 359.71 1,694,607 -9.21(-2.50%)
May 11, 2021 371.83 374.69 363.58 368.93 1,649,808 -7.89(-2.09%)
May 10, 2021 383.18 385.43 376.71 376.82 1,663,216 -2.71(-0.72%)
May 07, 2021 373.37 382.11 370.02 379.54 1,659,240 +4.15(+1.11%)
May 06, 2021 365.69 376.44 364.52 375.39 2,087,670 +10.64(+2.92%)
May 05, 2021 368.41 369.06 361.85 364.75 1,519,222 -0.69(-0.19%)
May 04, 2021 358.00 366.81 354.18 365.44 1,757,725 +5.59(+1.55%)
May 03, 2021 362.48 363.67 358.03 359.85 960,346 +2.81(+0.79%)
Apr 30, 2021 358.68 359.62 354.88 357.04 1,242,994 -5.33(-1.47%)
Apr 29, 2021 368.58 368.58 358.21 362.37 1,147,158 -3.28(-0.90%)
Apr 28, 2021 366.98 370.19 365.41 365.65 925,461 -2.46(-0.67%)
Apr 27, 2021 367.29 369.22 364.43 368.12 961,533 +1.84(+0.50%)
Apr 26, 2021 362.98 369.51 362.98 366.28 1,287,565 +4.02(+1.11%)
Apr 23, 2021 355.15 363.62 355.15 362.26 1,351,745 +7.61(+2.15%)
Apr 22, 2021 361.87 363.19 351.98 354.64 1,953,113 -6.97(-1.93%)
Apr 21, 2021 356.90 361.83 353.67 361.61 1,890,013 +5.13(+1.44%)
Apr 20, 2021 364.26 366.56 352.98 356.48 1,877,465 -10.06(-2.74%)
Apr 19, 2021 368.56 369.39 364.44 366.54 1,189,724 -2.26(-0.61%)
Apr 16, 2021 371.68 371.68 366.64 368.80 1,134,452 +0.90(+0.24%)
Apr 15, 2021 369.97 371.57 364.58 367.91 1,170,673 +0.62(+0.17%)
Apr 14, 2021 363.78 368.72 363.78 367.29 1,118,665 +2.72(+0.75%)
Apr 13, 2021 369.25 370.08 362.60 364.57 1,023,402 +0.39(+0.11%)
Apr 12, 2021 363.76 365.03 361.80 364.17 1,209,828 +1.21(+0.33%)
Apr 09, 2021 361.65 364.00 358.65 362.96 1,272,078 +2.82(+0.78%)
Apr 08, 2021 358.42 360.58 354.90 360.14 1,299,089 -0.69(-0.19%)
Apr 07, 2021 361.75 364.77 358.54 360.83 1,349,577 -0.79(-0.22%)
Apr 06, 2021 361.79 367.62 361.05 361.62 1,360,060 +0.77(+0.21%)
Apr 05, 2021 361.61 363.86 359.98 360.85 1,473,910 +2.59(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.