Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6297 -0.0003 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.200 1.240 1.170 1.210 22,498 +0.01(+0.52%)
Apr 28, 2022 1.181 1.210 1.170 1.204 26,506 +0.02(+1.58%)
Apr 27, 2022 1.176 1.190 1.170 1.185 11,675 +0.01(+0.42%)
Apr 26, 2022 1.211 1.220 1.178 1.180 16,350 -0.02(-1.67%)
Apr 25, 2022 1.200 1.260 1.180 1.200 11,346 -0.03(-2.44%)
Apr 22, 2022 1.205 1.290 1.205 1.230 13,451 +0.02(+1.65%)
Apr 21, 2022 1.230 1.260 1.190 1.210 47,318 -0.05(-3.97%)
Apr 20, 2022 1.220 1.300 1.220 1.260 68,838 -0.09(-6.67%)
Apr 19, 2022 1.350 1.350 1.310 1.350 24,266 +0.00(+0.00%)
Apr 18, 2022 1.370 1.370 1.320 1.350 26,935 -0.02(-1.46%)
Apr 14, 2022 1.350 1.380 1.350 1.370 37,409 +0.01(+0.74%)
Apr 13, 2022 1.350 1.400 1.320 1.360 11,837 +0.03(+2.26%)
Apr 12, 2022 1.410 1.410 1.330 1.330 20,222 -0.09(-6.34%)
Apr 11, 2022 1.480 1.480 1.370 1.420 29,679 -0.03(-2.07%)
Apr 08, 2022 1.460 1.460 1.430 1.450 15,472 -0.04(-2.68%)
Apr 07, 2022 1.500 1.510 1.460 1.490 5,611 +0.04(+2.76%)
Apr 06, 2022 1.470 1.480 1.437 1.450 13,940 -0.03(-2.03%)
Apr 05, 2022 1.440 1.496 1.430 1.480 28,499 -0.02(-1.33%)
Apr 04, 2022 1.440 1.520 1.440 1.500 28,878 +0.07(+4.90%)
Apr 01, 2022 1.490 1.525 1.410 1.430 19,230 -0.03(-2.05%)
Mar 31, 2022 1.490 1.510 1.440 1.460 9,693 +0.00(+0.00%)
Mar 30, 2022 1.505 1.505 1.450 1.460 8,111 -0.04(-2.67%)
Mar 29, 2022 1.498 1.540 1.473 1.500 4,657 -0.02(-1.32%)
Mar 28, 2022 1.450 1.550 1.450 1.520 24,753 +0.04(+2.70%)
Mar 25, 2022 1.490 1.515 1.470 1.480 7,325 -0.04(-2.63%)
Mar 24, 2022 1.566 1.570 1.430 1.520 6,259 +0.00(+0.00%)
Mar 23, 2022 1.460 1.610 1.450 1.520 85,128 +0.05(+3.40%)
Mar 22, 2022 1.400 1.470 1.400 1.470 14,983 +0.00(+0.00%)
Mar 21, 2022 1.440 1.470 1.410 1.470 14,570 -0.03(-2.00%)
Mar 18, 2022 1.440 1.500 1.360 1.500 19,470 +0.06(+4.17%)
Mar 17, 2022 1.430 1.474 1.360 1.440 70,100 +0.09(+6.67%)
Mar 16, 2022 1.330 1.350 1.300 1.350 12,649 +0.02(+1.50%)
Mar 15, 2022 1.240 1.410 1.240 1.330 26,634 +0.08(+6.40%)
Mar 14, 2022 1.260 1.350 1.250 1.250 21,245 -0.12(-8.58%)
Mar 11, 2022 1.340 1.420 1.340 1.367 44,621 +0.07(+5.18%)
Mar 10, 2022 1.300 1.430 1.260 1.300 28,975 +0.00(+0.00%)
Mar 09, 2022 1.200 1.330 1.200 1.300 41,627 +0.10(+8.31%)
Mar 08, 2022 1.200 1.210 1.160 1.200 35,531 -0.01(-0.80%)
Mar 07, 2022 1.290 1.290 1.210 1.210 28,772 -0.10(-7.63%)
Mar 04, 2022 1.350 1.350 1.300 1.310 4,610 -0.04(-2.96%)
Mar 03, 2022 1.360 1.440 1.310 1.350 16,735 -0.01(-0.74%)
Mar 02, 2022 1.260 1.410 1.260 1.360 53,297 +0.12(+9.68%)
Mar 01, 2022 1.240 1.270 1.231 1.240 10,155 +0.00(+0.00%)
Feb 28, 2022 1.250 1.270 1.230 1.240 10,351 -0.01(-0.80%)
Feb 25, 2022 1.250 1.260 1.240 1.250 12,740 +0.03(+2.46%)
Feb 24, 2022 1.290 1.340 1.210 1.220 55,108 -0.12(-8.96%)
Feb 23, 2022 1.360 1.360 1.310 1.340 22,387 +0.02(+1.52%)
Feb 22, 2022 1.310 1.340 1.310 1.320 27,433 +0.01(+0.76%)
Feb 18, 2022 1.310 0 +0.00(+0.00%)
Feb 17, 2022 1.350 1.370 1.300 1.310 21,126 -0.07(-4.75%)
Feb 16, 2022 1.360 1.380 1.345 1.375 17,466 +0.02(+1.51%)
Feb 15, 2022 1.400 1.400 1.310 1.355 62,941 -0.04(-3.21%)
Feb 14, 2022 1.460 1.470 1.380 1.400 19,105 -0.07(-4.72%)
Feb 11, 2022 1.520 1.550 1.450 1.469 66,915 -0.08(-5.20%)
Feb 10, 2022 1.560 1.590 1.500 1.550 75,120 +0.01(+0.64%)
Feb 09, 2022 1.600 1.600 1.490 1.540 27,137 +0.06(+4.05%)
Feb 08, 2022 1.430 1.500 1.430 1.480 39,894 +0.05(+3.50%)
Feb 07, 2022 1.450 1.480 1.410 1.430 7,178 -0.05(-3.38%)
Feb 04, 2022 1.490 1.490 1.380 1.480 24,370 -0.02(-1.33%)
Feb 03, 2022 1.350 1.500 63,882 +0.12(+8.70%)
Feb 02, 2022 1.420 1.420 1.370 1.380 10,857 -0.04(-2.82%)
Feb 01, 2022 1.410 1.430 1.350 1.420 4,186 +0.01(+0.71%)
Jan 31, 2022 1.330 1.410 1.410 123,295 +0.07(+5.22%)
Jan 28, 2022 1.310 1.350 1.304 1.340 31,632 +0.04(+2.68%)
Jan 27, 2022 1.370 1.470 1.290 1.305 334,403 -0.07(-5.43%)
Jan 26, 2022 1.310 1.400 1.280 1.380 47,942 +0.11(+8.66%)
Jan 25, 2022 1.310 1.310 1.250 1.270 29,365 -0.05(-3.79%)
Jan 24, 2022 1.300 1.350 1.250 1.320 47,533 +0.02(+1.52%)
Jan 21, 2022 1.450 1.450 1.300 1.300 91,488 -0.17(-11.55%)
Jan 20, 2022 1.450 1.600 1.430 1.470 89,058 +0.02(+1.38%)
Jan 19, 2022 1.450 1.472 1.400 1.450 33,402 +0.00(+0.25%)
Jan 18, 2022 1.460 1.460 1.400 1.446 72,521 +0.04(+2.58%)
Jan 14, 2022 1.410 0 -0.06(-4.08%)
Jan 13, 2022 1.490 1.500 1.454 1.470 27,402 -0.02(-1.01%)
Jan 12, 2022 1.520 1.549 1.450 1.485 44,323 -0.03(-2.30%)
Jan 11, 2022 1.550 1.590 1.360 1.520 95,855 -0.02(-1.30%)
Jan 10, 2022 1.610 1.620 1.521 1.540 45,346 -0.01(-0.65%)
Jan 07, 2022 1.600 1.620 1.510 1.550 52,681 +0.01(+0.65%)
Jan 06, 2022 1.560 1.570 1.500 1.540 33,058 +0.02(+1.32%)
Jan 05, 2022 1.650 1.687 1.510 1.520 40,451 -0.08(-5.00%)
Jan 04, 2022 1.650 1.700 1.550 1.600 92,684 -0.08(-4.76%)
Jan 03, 2022 1.540 1.680 1.534 1.680 69,192 +0.14(+9.09%)
Dec 31, 2021 1.540 1.600 1.540 1.540 142,955 -0.08(-4.94%)
Dec 30, 2021 1.560 1.620 1.520 1.620 49,311 +0.09(+5.88%)
Dec 29, 2021 1.560 1.601 1.520 1.530 41,841 -0.03(-1.92%)
Dec 28, 2021 1.640 1.700 1.560 1.560 108,730 -0.09(-5.45%)
Dec 27, 2021 1.620 1.749 1.620 1.650 128,772 +0.02(+1.23%)
Dec 23, 2021 1.670 1.710 1.630 1.630 52,916 -0.05(-2.98%)
Dec 22, 2021 1.740 1.740 1.640 1.680 26,492 -0.06(-3.45%)
Dec 21, 2021 1.730 1.790 1.720 1.740 45,965 +0.01(+0.58%)
Dec 20, 2021 1.790 1.790 1.638 1.730 63,886 -0.06(-3.35%)
Dec 17, 2021 1.780 1.800 1.720 1.790 25,672 -0.01(-0.56%)
Dec 16, 2021 1.830 1.830 1.760 1.800 96,927 +0.02(+1.12%)
Dec 15, 2021 1.790 1.980 1.702 1.780 791,040 -0.01(-0.56%)
Dec 14, 2021 1.820 1.820 1.790 1.790 33,576 -0.04(-2.19%)
Dec 13, 2021 1.980 1.980 1.830 1.830 40,399 -0.16(-8.04%)
Dec 10, 2021 2.000 2.080 1.900 1.990 22,960 -0.01(-0.50%)
Dec 09, 2021 1.950 2.080 1.910 2.000 71,839 +0.03(+1.52%)
Dec 08, 2021 1.870 1.990 1.870 1.970 26,682 +0.09(+4.79%)
Dec 07, 2021 1.820 2.009 1.800 1.880 63,044 +0.07(+3.87%)
Dec 06, 2021 1.850 1.950 1.760 1.810 50,804 +0.03(+1.77%)
Dec 03, 2021 1.810 1.870 1.750 1.779 41,019 -0.04(-2.27%)
Dec 02, 2021 1.990 2.010 1.810 1.820 110,555 -0.19(-9.45%)
Dec 01, 2021 2.060 2.130 1.980 2.010 32,032 +0.00(+0.00%)
Nov 30, 2021 2.050 2.075 1.950 2.010 51,184 -0.07(-3.37%)
Nov 29, 2021 2.110 2.177 2.050 2.080 46,369 -0.02(-0.95%)
Nov 26, 2021 2.080 2.110 2.030 2.100 25,620 -0.00(-0.00%)
Nov 24, 2021 2.090 2.134 2.060 2.100 29,170 +0.06(+2.94%)
Nov 23, 2021 2.110 2.189 2.030 2.040 79,469 -0.10(-4.67%)
Nov 22, 2021 2.150 2.200 2.054 2.140 40,160 +0.03(+1.42%)
Nov 19, 2021 2.070 2.170 2.070 2.110 72,958 -0.04(-1.86%)
Nov 18, 2021 2.330 2.142 2.100 2.150 157,766 -0.18(-7.73%)
Nov 17, 2021 2.440 2.470 2.320 2.330 89,110 -0.14(-5.67%)
Nov 16, 2021 2.460 2.529 2.390 2.470 95,966 +0.01(+0.41%)
Nov 15, 2021 2.380 2.500 2.380 2.460 76,878 +0.04(+1.65%)
Nov 12, 2021 2.440 2.470 2.410 2.420 20,530 -0.05(-2.02%)
Nov 11, 2021 2.410 2.475 2.370 2.470 81,076 +0.06(+2.49%)
Nov 10, 2021 2.470 2.410 104,518 -0.08(-3.21%)
Nov 09, 2021 2.560 2.560 2.480 2.490 64,583 -0.10(-3.86%)
Nov 08, 2021 2.500 2.650 2.480 2.590 374,960 +0.11(+4.44%)
Nov 05, 2021 2.450 2.570 2.400 2.480 110,268 +0.06(+2.48%)
Nov 04, 2021 2.470 2.486 2.420 2.420 17,387 -0.06(-2.42%)
Nov 03, 2021 2.450 2.500 2.430 2.480 30,462 +0.06(+2.48%)
Nov 02, 2021 2.390 2.520 2.390 2.420 72,714 +0.01(+0.41%)
Nov 01, 2021 2.380 2.480 2.400 2.410 61,227 +0.01(+0.42%)
Oct 29, 2021 2.450 2.470 2.370 2.400 81,370 -0.07(-2.83%)
Oct 28, 2021 2.370 2.510 2.360 2.470 78,132 +0.09(+3.78%)
Oct 27, 2021 2.500 2.534 2.360 2.380 176,609 -0.12(-4.80%)
Oct 26, 2021 2.610 2.500 136,880 -0.10(-3.85%)
Oct 25, 2021 2.520 2.640 2.480 2.600 159,152 +0.11(+4.42%)
Oct 22, 2021 2.570 2.580 2.490 2.490 97,118 -0.09(-3.49%)
Oct 21, 2021 2.580 2.640 2.580 2.580 47,683 -0.03(-1.15%)
Oct 20, 2021 2.610 2.650 2.550 2.610 94,459 -0.01(-0.38%)
Oct 19, 2021 2.650 2.770 2.590 2.620 235,722 +0.00(+0.08%)
Oct 18, 2021 2.570 2.720 2.540 2.618 159,381 +0.07(+2.67%)
Oct 15, 2021 2.540 2.630 2.540 2.550 63,842 -0.04(-1.54%)
Oct 14, 2021 2.580 2.600 2.550 2.590 31,783 +0.00(+0.00%)
Oct 13, 2021 2.540 2.630 2.510 2.590 79,332 +0.04(+1.57%)
Oct 12, 2021 2.490 2.580 2.490 2.550 42,728 +0.02(+0.79%)
Oct 11, 2021 2.480 2.530 2.480 2.530 29,754 +0.04(+1.61%)
Oct 08, 2021 2.540 2.600 2.480 2.490 78,661 -0.01(-0.40%)
Oct 07, 2021 2.530 2.600 2.500 2.500 58,428 -0.04(-1.57%)
Oct 06, 2021 2.560 2.590 2.510 2.540 37,474 -0.06(-2.31%)
Oct 05, 2021 2.560 2.600 2.520 2.600 74,441 +0.02(+0.78%)
Oct 04, 2021 2.650 2.650 2.539 2.580 65,293 -0.04(-1.53%)
Oct 01, 2021 2.570 2.630 2.520 2.620 67,025 +0.02(+0.77%)
Sep 30, 2021 2.580 2.630 2.524 2.600 58,764 -0.03(-1.14%)
Sep 29, 2021 2.480 2.650 2.480 2.630 163,756 +0.11(+4.37%)
Sep 28, 2021 2.630 2.820 2.460 2.520 588,238 +0.01(+0.40%)
Sep 27, 2021 2.450 2.550 2.450 2.510 59,517 +0.04(+1.62%)
Sep 24, 2021 2.540 2.600 2.400 2.470 194,356 -0.13(-5.00%)
Sep 23, 2021 2.420 2.712 2.420 2.600 794,086 +0.17(+7.00%)
Sep 22, 2021 2.400 2.490 2.400 2.430 47,421 -0.03(-1.22%)
Sep 21, 2021 2.360 2.480 2.260 2.460 149,970 +0.07(+2.93%)
Sep 20, 2021 2.420 2.420 2.350 2.390 101,234 -0.10(-4.02%)
Sep 17, 2021 2.390 2.500 2.380 2.490 97,058 +0.06(+2.47%)
Sep 16, 2021 2.380 2.450 2.365 2.430 63,268 +0.00(+0.00%)
Sep 15, 2021 2.500 2.500 2.370 2.430 105,830 -0.06(-2.41%)
Sep 14, 2021 2.640 2.650 2.460 2.490 149,937 -0.17(-6.39%)
Sep 13, 2021 2.540 2.700 2.495 2.660 302,240 +0.11(+4.31%)
Sep 10, 2021 2.580 2.610 2.550 2.550 82,454 -0.07(-2.67%)
Sep 09, 2021 2.470 2.650 2.470 2.620 160,832 +0.11(+4.38%)
Sep 08, 2021 2.520 2.558 2.450 2.510 140,890 -0.04(-1.57%)
Sep 07, 2021 2.550 2.580 2.510 2.550 93,588 +0.00(+0.00%)
Sep 03, 2021 2.600 2.650 2.490 2.550 320,120 -0.07(-2.67%)
Sep 02, 2021 2.660 2.669 2.550 2.620 212,987 -0.03(-1.13%)
Sep 01, 2021 2.600 2.740 2.540 2.650 502,697 +0.00(+0.00%)
Aug 31, 2021 2.700 2.930 2.610 2.650 4,210,613 +0.02(+0.76%)
Aug 30, 2021 2.510 2.720 2.489 2.630 626,162 +0.10(+3.95%)
Aug 27, 2021 2.590 2.590 2.520 2.530 143,546 -0.05(-1.94%)
Aug 26, 2021 2.450 2.640 2.440 2.580 448,222 +0.08(+3.20%)
Aug 25, 2021 2.570 2.600 2.480 2.500 228,192 -0.15(-5.66%)
Aug 24, 2021 2.560 2.700 2.520 2.650 217,894 -0.02(-0.75%)
Aug 23, 2021 2.450 2.700 2.320 2.670 1,239,495 +0.05(+1.91%)
Aug 20, 2021 2.900 3.330 2.400 2.620 14,961,665 +0.02(+0.77%)
Aug 19, 2021 2.320 2.660 2.290 2.600 673,602 +0.24(+10.17%)
Aug 18, 2021 2.310 2.630 2.250 2.360 469,881 +0.08(+3.51%)
Aug 17, 2021 2.220 2.290 2.200 2.280 91,081 +0.06(+2.70%)
Aug 16, 2021 2.330 2.380 2.220 2.220 83,383 -0.11(-4.72%)
Aug 13, 2021 2.400 2.426 2.320 2.330 92,624 -0.10(-4.12%)
Aug 12, 2021 2.500 2.515 2.310 2.430 126,950 -0.06(-2.41%)
Aug 11, 2021 2.630 2.656 2.460 2.490 191,628 -0.14(-5.32%)
Aug 10, 2021 2.720 2.720 2.610 2.630 88,216 -0.10(-3.66%)
Aug 09, 2021 2.720 2.820 2.700 2.730 88,422 -0.04(-1.44%)
Aug 06, 2021 2.630 2.840 2.630 2.770 170,926 +0.13(+4.92%)
Aug 05, 2021 2.570 2.690 2.570 2.640 55,324 +0.05(+1.93%)
Aug 04, 2021 2.600 2.670 2.530 2.590 75,378 -0.01(-0.38%)
Aug 03, 2021 2.590 2.750 2.570 2.600 160,639 -0.01(-0.38%)
Aug 02, 2021 2.590 2.698 2.550 2.610 139,211 +0.03(+1.16%)
Jul 30, 2021 2.630 2.700 2.560 2.580 105,572 -0.13(-4.80%)
Jul 29, 2021 2.770 2.820 2.630 2.710 353,805 -0.10(-3.56%)
Jul 28, 2021 2.520 2.880 2.520 2.810 329,220 +0.30(+11.95%)
Jul 27, 2021 2.570 2.590 2.470 2.510 35,066 -0.09(-3.46%)
Jul 26, 2021 2.490 2.650 2.490 2.600 143,216 +0.10(+4.00%)
Jul 23, 2021 2.560 2.570 2.470 2.500 55,395 -0.09(-3.47%)
Jul 22, 2021 2.630 2.659 2.500 2.590 104,986 -0.04(-1.52%)
Jul 21, 2021 2.540 2.700 2.540 2.630 120,448 +0.05(+1.94%)
Jul 20, 2021 2.530 2.640 2.530 2.580 129,623 +0.06(+2.38%)
Jul 19, 2021 2.350 2.550 2.328 2.520 174,668 +0.13(+5.44%)
Jul 16, 2021 2.520 2.520 2.380 2.390 67,819 -0.14(-5.53%)
Jul 15, 2021 2.400 2.546 2.400 2.530 132,093 +0.14(+5.86%)
Jul 14, 2021 2.500 2.564 2.370 2.390 118,525 -0.11(-4.40%)
Jul 13, 2021 2.650 2.650 2.450 2.500 284,110 -0.15(-5.66%)
Jul 12, 2021 2.620 2.690 2.550 2.650 214,815 +0.03(+1.15%)
Jul 09, 2021 2.500 2.690 2.470 2.620 252,365 +0.10(+3.97%)
Jul 08, 2021 2.350 2.590 2.300 2.520 193,700 +0.10(+4.13%)
Jul 07, 2021 2.660 2.660 2.360 2.420 345,548 -0.19(-7.28%)
Jul 06, 2021 2.900 2.960 2.590 2.610 775,563 -0.31(-10.62%)
Jul 02, 2021 3.000 3.029 2.860 2.920 490,869 -0.10(-3.31%)
Jul 01, 2021 3.200 3.320 2.920 3.020 982,942 -0.40(-11.70%)
Jun 30, 2021 3.250 3.730 3.250 3.420 2,717,918 +0.29(+9.27%)
Jun 29, 2021 2.950 3.150 2.930 3.130 940,218 +0.20(+6.83%)
Jun 28, 2021 2.940 3.000 2.870 2.930 183,107 +0.01(+0.34%)
Jun 25, 2021 3.040 3.040 2.910 2.920 198,965 -0.12(-3.95%)
Jun 24, 2021 2.910 3.150 2.840 3.040 1,098,828 +0.16(+5.56%)
Jun 23, 2021 2.830 2.900 2.830 2.880 109,550 +0.08(+2.86%)
Jun 22, 2021 2.850 2.890 2.780 2.800 305,874 -0.03(-1.06%)
Jun 21, 2021 2.810 2.900 2.760 2.830 157,703 +0.01(+0.35%)
Jun 18, 2021 2.900 2.940 2.780 2.820 241,625 -0.12(-4.08%)
Jun 17, 2021 2.850 3.090 2.850 2.940 663,266 +0.11(+3.89%)
Jun 16, 2021 2.780 2.880 2.750 2.830 222,691 -0.02(-0.88%)
Jun 15, 2021 2.970 2.990 2.780 2.855 252,028 -0.08(-2.56%)
Jun 14, 2021 2.950 3.000 2.853 2.930 457,769 -0.03(-1.01%)
Jun 11, 2021 3.130 3.180 2.920 2.960 508,704 -0.13(-4.21%)
Jun 10, 2021 3.510 3.530 3.090 3.090 704,501 -0.47(-13.20%)
Jun 09, 2021 3.510 3.650 3.460 3.560 1,311,479 +0.18(+5.33%)
Jun 08, 2021 3.730 3.920 3.270 3.380 2,128,230 -0.40(-10.58%)
Jun 07, 2021 3.520 3.950 3.490 3.780 776,503 +0.15(+4.13%)
Jun 04, 2021 3.120 3.880 3.120 3.630 2,953,823 +0.35(+10.67%)
Jun 03, 2021 3.060 3.290 3.020 3.280 520,943 +0.12(+3.80%)
Jun 02, 2021 2.980 3.320 2.910 3.160 1,588,034 +0.23(+7.85%)
Jun 01, 2021 2.900 2.940 2.840 2.930 190,954 +0.07(+2.45%)
May 28, 2021 3.000 3.000 2.860 2.860 100,884 -0.14(-4.67%)
May 27, 2021 2.990 3.040 2.840 3.000 435,360 +0.07(+2.39%)
May 26, 2021 2.760 2.970 2.740 2.930 384,797 +0.15(+5.40%)
May 25, 2021 3.000 3.040 2.740 2.780 341,588 -0.15(-5.12%)
May 24, 2021 2.910 3.220 2.860 2.930 2,218,490 -0.02(-0.68%)
May 21, 2021 3.020 3.090 2.800 2.950 336,875 -0.07(-2.32%)
May 20, 2021 3.170 3.180 2.970 3.020 307,267 -0.07(-2.27%)
May 19, 2021 2.770 3.140 2.770 3.090 417,817 +0.17(+5.82%)
May 18, 2021 2.770 3.050 2.620 2.920 458,612 +0.09(+3.18%)
May 17, 2021 2.650 2.850 2.510 2.830 503,097 +0.19(+7.20%)
May 14, 2021 2.840 2.843 2.580 2.640 563,152 -0.15(-5.38%)
May 13, 2021 2.970 3.090 2.760 2.790 689,911 -0.11(-3.80%)
May 12, 2021 2.990 3.220 2.844 2.900 631,620 -0.16(-5.23%)
May 11, 2021 2.940 3.150 2.700 3.060 2,057,866 -0.03(-0.97%)
May 10, 2021 3.540 3.736 2.920 3.090 2,984,593 -0.36(-10.43%)
May 07, 2021 3.880 4.800 3.360 3.450 10,124,491 -0.83(-19.39%)
May 06, 2021 3.720 4.740 3.160 4.280 18,055,896 +0.58(+15.68%)
May 05, 2021 3.330 5.460 2.770 3.700 41,542,196 +0.85(+29.82%)
May 04, 2021 3.050 3.150 2.620 2.850 2,595,207 -0.39(-12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.