Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.240 1.240 1.160 1.180 66,803 +0.01(+0.85%)
Sep 29, 2022 1.260 1.290 1.170 1.170 226,294 -0.18(-13.33%)
Sep 28, 2022 1.480 1.480 1.150 1.350 1,143,366 -0.10(-6.90%)
Sep 27, 2022 1.500 1.540 1.420 1.450 54,400 -0.01(-0.68%)
Sep 26, 2022 1.420 1.580 1.420 1.460 28,302 -0.01(-0.68%)
Sep 23, 2022 1.540 1.540 1.420 1.470 79,300 -0.04(-2.65%)
Sep 22, 2022 1.550 1.600 1.470 1.510 34,661 -0.02(-1.31%)
Sep 21, 2022 1.600 1.630 1.500 1.530 109,124 -0.06(-3.77%)
Sep 20, 2022 1.640 1.640 1.550 1.590 27,464 -0.03(-1.85%)
Sep 19, 2022 1.650 1.650 1.610 1.620 10,977 +0.00(+0.00%)
Sep 16, 2022 1.650 1.650 1.580 1.620 34,395 +0.01(+0.62%)
Sep 15, 2022 1.590 1.650 1.580 1.610 12,033 +0.01(+0.63%)
Sep 14, 2022 1.690 1.690 1.550 1.600 71,951 -0.09(-5.33%)
Sep 13, 2022 1.650 1.690 1.620 1.690 56,517 +0.00(+0.00%)
Sep 12, 2022 1.730 1.730 1.660 1.690 46,316 -0.03(-1.74%)
Sep 09, 2022 1.750 1.810 1.660 1.720 51,216 +0.00(+0.00%)
Sep 08, 2022 1.850 1.850 1.670 1.720 76,454 -0.05(-2.82%)
Sep 07, 2022 1.840 1.840 1.750 1.770 22,225 -0.03(-1.67%)
Sep 06, 2022 1.960 1.960 1.750 1.800 67,466 -0.10(-5.26%)
Sep 02, 2022 1.900 0 -0.05(-2.56%)
Sep 01, 2022 1.900 1.950 1.870 1.950 21,516 -0.03(-1.52%)
Aug 31, 2022 1.980 2.100 1.940 1.980 94,622 -0.01(-0.50%)
Aug 30, 2022 1.940 1.990 1.870 1.990 24,784 +0.11(+5.85%)
Aug 29, 2022 2.000 2.000 1.840 1.880 130,609 -0.12(-6.00%)
Aug 26, 2022 1.930 2.090 1.800 2.000 376,480 -0.15(-6.98%)
Aug 25, 2022 2.150 2.230 2.080 2.150 82,346 +0.02(+0.94%)
Aug 24, 2022 2.150 2.230 2.110 2.130 95,638 -0.10(-4.48%)
Aug 23, 2022 2.230 2.300 2.110 2.230 90,169 -0.10(-4.29%)
Aug 22, 2022 2.190 2.350 2.020 2.330 71,055 +0.10(+4.48%)
Aug 19, 2022 2.550 2.550 2.180 2.230 224,634 -0.11(-4.70%)
Aug 18, 2022 2.480 2.600 2.260 2.340 163,508 +0.19(+8.84%)
Aug 17, 2022 2.140 2.550 1.850 2.150 371,069 +0.03(+1.42%)
Aug 16, 2022 2.560 2.570 2.100 2.120 471,485 -0.52(-19.70%)
Aug 15, 2022 2.790 2.790 2.510 2.640 208,661 -0.16(-5.71%)
Aug 12, 2022 2.600 2.940 2.580 2.800 349,293 +0.28(+11.11%)
Aug 11, 2022 2.060 2.720 2.060 2.520 882,196 +0.50(+24.75%)
Aug 10, 2022 2.120 2.120 1.960 2.020 277,156 +0.01(+0.50%)
Aug 09, 2022 1.600 2.070 1.600 2.010 628,544 +0.47(+30.52%)
Aug 08, 2022 1.400 1.680 1.400 1.540 199,286 +0.14(+10.00%)
Aug 05, 2022 1.340 1.410 1.310 1.400 188,626 +0.09(+6.87%)
Aug 04, 2022 1.300 1.340 1.260 1.310 132,454 +0.07(+5.65%)
Aug 03, 2022 1.250 1.340 1.240 1.240 143,228 +0.00(+0.00%)
Aug 02, 2022 1.270 1.270 1.190 1.240 216,768 +0.00(+0.00%)
Jul 29, 2022 1.240 0 +0.02(+1.64%)
Jul 28, 2022 1.280 1.280 1.210 1.220 100,862 -0.03(-2.40%)
Jul 27, 2022 1.250 1.310 1.220 1.250 101,109 -0.03(-2.34%)
Jul 26, 2022 1.300 1.310 1.240 1.280 62,680 -0.06(-4.48%)
Jul 25, 2022 1.410 1.410 1.270 1.340 136,249 +0.00(+0.00%)
Jul 22, 2022 1.350 1.410 1.300 1.340 454,903 -0.17(-11.26%)
Jul 21, 2022 1.550 1.570 1.510 1.510 26,905 -0.04(-2.58%)
Jul 20, 2022 1.460 1.550 1.460 1.550 120,277 +0.06(+4.03%)
Jul 19, 2022 1.400 1.550 1.400 1.490 169,217 +0.13(+9.56%)
Jul 18, 2022 1.390 1.440 1.350 1.360 61,325 -0.02(-1.45%)
Jul 15, 2022 1.370 1.430 1.330 1.380 81,881 +0.00(+0.00%)
Jul 14, 2022 1.390 1.400 1.300 1.380 131,695 -0.02(-1.43%)
Jul 13, 2022 1.450 1.450 1.360 1.400 140,637 -0.05(-3.45%)
Jul 12, 2022 1.480 1.480 1.400 1.450 104,061 +0.02(+1.40%)
Jul 11, 2022 1.460 1.500 1.420 1.430 93,722 -0.11(-7.14%)
Jul 08, 2022 1.510 1.540 1.480 1.540 43,630 +0.06(+4.05%)
Jul 07, 2022 1.520 1.560 1.400 1.480 123,645 -0.01(-0.67%)
Jul 06, 2022 1.520 1.610 1.390 1.490 273,199 -0.12(-7.45%)
Jul 05, 2022 1.420 1.650 1.410 1.610 309,450 +0.15(+10.27%)
Jul 04, 2022 1.490 1.490 1.420 1.460 31,472 +0.03(+2.10%)
Jun 30, 2022 1.430 0 -0.06(-4.03%)
Jun 29, 2022 1.320 1.530 1.320 1.490 176,664 +0.07(+4.93%)
Jun 28, 2022 1.420 1.540 1.330 1.420 294,758 -0.08(-5.33%)
Jun 27, 2022 1.630 1.630 1.480 1.500 145,899 -0.10(-6.25%)
Jun 24, 2022 1.670 1.670 1.570 1.600 110,045 -0.07(-4.19%)
Jun 23, 2022 1.640 1.740 1.520 1.670 236,948 +0.08(+5.03%)
Jun 22, 2022 1.690 1.690 1.550 1.590 353,930 -0.15(-8.62%)
Jun 21, 2022 1.710 1.840 1.700 1.740 296,518 +0.04(+2.35%)
Jun 20, 2022 1.780 1.790 1.680 1.700 294,812 -0.06(-3.41%)
Jun 17, 2022 1.800 1.900 1.680 1.760 302,045 -0.04(-2.22%)
Jun 16, 2022 1.930 1.930 1.700 1.800 388,183 -0.12(-6.25%)
Jun 15, 2022 1.960 2.000 1.910 1.920 62,861 +0.00(+0.00%)
Jun 14, 2022 1.850 1.980 1.850 1.920 69,869 -0.02(-1.03%)
Jun 13, 2022 1.950 1.950 1.820 1.940 137,701 -0.06(-3.00%)
Jun 10, 2022 2.010 2.070 1.940 2.000 312,130 -0.01(-0.50%)
Jun 09, 2022 2.030 2.200 1.970 2.010 626,003 +0.02(+1.01%)
Jun 08, 2022 2.170 2.170 1.990 1.990 234,702 -0.11(-5.24%)
Jun 07, 2022 2.030 2.100 1.960 2.100 370,889 +0.05(+2.44%)
Jun 06, 2022 2.030 2.100 1.990 2.050 433,445 +0.02(+0.99%)
Jun 03, 2022 2.050 2.070 1.920 2.030 218,033 +0.07(+3.57%)
Jun 02, 2022 2.110 2.180 1.960 1.960 342,482 -0.18(-8.41%)
Jun 01, 2022 2.360 2.360 2.130 2.140 164,552 -0.02(-0.93%)
May 31, 2022 2.150 2.430 2.030 2.160 742,690 -0.59(-21.45%)
May 30, 2022 2.800 2.920 2.620 2.750 341,875 +0.03(+1.10%)
May 27, 2022 2.850 2.870 2.670 2.720 163,010 -0.03(-1.09%)
May 26, 2022 2.790 2.800 2.580 2.750 536,330 +0.05(+1.85%)
May 25, 2022 2.930 2.930 2.670 2.700 320,265 -0.25(-8.47%)
May 24, 2022 3.230 3.230 2.880 2.950 293,654 -0.21(-6.65%)
May 20, 2022 3.160 0 +0.43(+15.75%)
May 19, 2022 2.600 2.880 2.420 2.730 321,692 +0.15(+5.81%)
May 18, 2022 2.670 2.860 2.540 2.580 508,474 +0.31(+13.66%)
May 17, 2022 2.240 2.630 2.170 2.270 566,671 +0.15(+7.08%)
May 16, 2022 2.010 2.170 1.910 2.120 270,244 +0.17(+8.72%)
May 13, 2022 2.100 2.260 1.920 1.950 394,950 -0.03(-1.52%)
May 12, 2022 2.100 2.260 1.810 1.980 952,953 -0.20(-9.17%)
May 11, 2022 2.400 2.410 2.030 2.180 597,696 -0.21(-8.79%)
May 10, 2022 2.800 2.810 2.360 2.390 501,838 -0.40(-14.34%)
May 09, 2022 2.660 3.050 2.640 2.790 296,849 -0.02(-0.71%)
May 06, 2022 2.990 3.040 2.590 2.810 475,700 -0.23(-7.57%)
May 05, 2022 3.290 3.290 2.900 3.040 382,061 -0.19(-5.88%)
May 04, 2022 3.650 3.650 3.160 3.230 378,567 -0.16(-4.72%)
May 03, 2022 3.250 3.700 3.000 3.390 1,021,578 -1.48(-30.39%)
May 02, 2022 4.720 4.890 4.530 4.870 106,457 +0.20(+4.28%)
Apr 29, 2022 4.790 4.800 4.510 4.670 131,522 -0.21(-4.30%)
Apr 28, 2022 4.760 5.010 4.740 4.880 233,435 +0.14(+2.95%)
Apr 27, 2022 4.770 4.890 4.550 4.740 204,015 +0.04(+0.85%)
Apr 26, 2022 4.960 4.960 4.680 4.700 224,679 -0.14(-2.89%)
Apr 25, 2022 5.070 5.070 4.720 4.840 208,783 -0.25(-4.91%)
Apr 22, 2022 4.980 5.130 4.980 5.090 157,586 -0.14(-2.68%)
Apr 21, 2022 5.000 5.400 4.900 5.230 448,327 +0.27(+5.44%)
Apr 20, 2022 4.890 5.000 4.620 4.960 182,665 +0.08(+1.74%)
Apr 19, 2022 4.550 4.940 4.550 4.875 193,791 +0.25(+5.52%)
Apr 18, 2022 4.360 4.740 4.350 4.620 94,606 +0.20(+4.52%)
Apr 14, 2022 4.420 0 -0.18(-3.91%)
Apr 13, 2022 4.220 4.830 4.220 4.600 335,390 +0.46(+11.11%)
Apr 12, 2022 4.290 4.360 4.000 4.140 96,337 -0.11(-2.59%)
Apr 11, 2022 4.880 4.880 4.140 4.250 259,185 -0.51(-10.71%)
Apr 08, 2022 4.840 5.090 4.610 4.760 285,300 -0.28(-5.56%)
Apr 07, 2022 4.880 5.380 4.760 5.040 537,659 +0.21(+4.35%)
Apr 06, 2022 4.400 4.900 4.170 4.830 215,908 +0.43(+9.77%)
Apr 05, 2022 4.170 4.550 4.100 4.400 230,390 +0.24(+5.77%)
Apr 04, 2022 3.880 4.200 3.880 4.160 122,374 +0.20(+5.05%)
Apr 01, 2022 3.770 4.180 3.680 3.960 350,893 +0.20(+5.32%)
Mar 31, 2022 3.810 3.850 3.660 3.760 65,784 -0.14(-3.59%)
Mar 30, 2022 3.910 3.940 3.790 3.900 69,102 -0.06(-1.52%)
Mar 29, 2022 3.920 4.160 3.870 3.960 137,813 +0.17(+4.49%)
Mar 28, 2022 3.560 3.860 3.550 3.790 143,761 +0.19(+5.28%)
Mar 25, 2022 3.700 3.700 3.560 3.600 107,586 -0.09(-2.44%)
Mar 24, 2022 3.710 3.850 3.550 3.690 167,671 -0.07(-1.86%)
Mar 23, 2022 3.840 3.980 3.740 3.760 247,381 -0.20(-5.05%)
Mar 22, 2022 3.860 4.030 3.850 3.960 60,073 +0.03(+0.76%)
Mar 21, 2022 4.150 4.150 3.800 3.930 189,233 -0.15(-3.68%)
Mar 18, 2022 3.960 4.340 3.820 4.080 423,614 +0.28(+7.37%)
Mar 17, 2022 3.380 3.990 3.380 3.800 220,516 +0.42(+12.43%)
Mar 16, 2022 3.210 3.600 3.210 3.380 332,982 +0.28(+9.03%)
Mar 15, 2022 3.280 3.320 3.050 3.100 344,232 -0.13(-4.02%)
Mar 14, 2022 3.500 3.500 3.200 3.230 218,697 -0.24(-6.92%)
Mar 11, 2022 3.840 3.840 3.470 3.470 237,663 -0.26(-6.97%)
Mar 10, 2022 3.690 3.760 3.550 3.730 89,533 +0.03(+0.81%)
Mar 09, 2022 3.990 4.020 3.690 3.700 160,268 -0.04(-1.07%)
Mar 08, 2022 3.930 3.930 3.460 3.740 273,638 -0.06(-1.58%)
Mar 07, 2022 4.230 4.400 3.790 3.800 505,712 -0.62(-14.03%)
Mar 04, 2022 4.720 4.770 4.120 4.420 375,025 -0.28(-5.96%)
Mar 03, 2022 4.000 4.880 3.990 4.700 403,786 +0.70(+17.50%)
Mar 02, 2022 3.890 4.250 3.800 4.000 158,047 +0.26(+6.95%)
Mar 01, 2022 3.840 3.840 3.580 3.740 155,426 -0.06(-1.58%)
Feb 28, 2022 3.900 4.110 3.750 3.800 323,782 -0.26(-6.40%)
Feb 25, 2022 4.000 4.160 3.920 4.060 547,400 +1.58(+63.71%)
Feb 24, 2022 2.500 4.090 2.400 2.480 1,143,523 -0.55(-18.15%)
Feb 23, 2022 3.520 3.640 2.900 3.030 831,998 -0.54(-15.13%)
Feb 22, 2022 3.850 3.850 3.530 3.570 479,898 -0.34(-8.70%)
Feb 18, 2022 3.910 0 -0.04(-1.01%)
Feb 17, 2022 4.170 4.170 3.880 3.950 467,205 -0.23(-5.50%)
Feb 16, 2022 4.310 4.340 4.170 4.180 181,919 -0.12(-2.79%)
Feb 15, 2022 4.360 4.600 4.220 4.300 288,991 +0.13(+3.12%)
Feb 14, 2022 4.550 4.550 4.160 4.170 368,803 -0.42(-9.15%)
Feb 11, 2022 4.830 4.830 4.400 4.590 372,627 -0.26(-5.36%)
Feb 10, 2022 4.770 4.900 4.600 4.850 201,950 +0.08(+1.68%)
Feb 09, 2022 4.900 4.950 4.740 4.770 126,464 -0.01(-0.21%)
Feb 08, 2022 4.890 4.930 4.710 4.780 106,053 -0.10(-2.05%)
Feb 07, 2022 4.920 5.150 4.840 4.880 256,407 -0.02(-0.41%)
Feb 04, 2022 4.930 5.060 4.800 4.900 348,065 +0.20(+4.26%)
Feb 03, 2022 5.000 5.030 4.700 4.700 599,363 -0.35(-6.93%)
Feb 02, 2022 5.380 5.380 5.000 5.050 268,768 -0.23(-4.36%)
Feb 01, 2022 5.100 5.330 5.050 5.280 246,881 +0.11(+2.13%)
Jan 31, 2022 4.990 5.170 296,325 +0.16(+3.19%)
Jan 28, 2022 5.010 5.090 4.890 5.010 272,167 +0.11(+2.24%)
Jan 27, 2022 4.820 5.090 4.820 4.900 392,756 +0.02(+0.41%)
Jan 26, 2022 4.990 5.160 4.810 4.880 259,228 -0.12(-2.40%)
Jan 25, 2022 4.840 5.100 4.760 5.000 482,987 -0.13(-2.53%)
Jan 24, 2022 5.300 5.330 4.480 5.130 948,201 -0.29(-5.35%)
Jan 21, 2022 5.620 5.620 5.320 5.420 289,406 -0.25(-4.41%)
Jan 20, 2022 5.530 5.790 5.490 5.670 227,660 +0.22(+4.04%)
Jan 19, 2022 5.680 5.690 5.300 5.450 508,103 -0.23(-4.05%)
Jan 18, 2022 6.090 6.180 5.500 5.680 586,154 -0.34(-5.65%)
Jan 17, 2022 6.000 6.200 5.900 6.020 231,593 +0.09(+1.52%)
Jan 14, 2022 5.560 6.400 5.520 5.930 998,520 +0.37(+6.65%)
Jan 13, 2022 5.690 5.750 5.470 5.560 134,603 -0.08(-1.42%)
Jan 12, 2022 5.500 6.350 5.370 5.640 486,195 +0.14(+2.55%)
Jan 11, 2022 5.450 5.650 5.150 5.500 401,083 +0.20(+3.77%)
Jan 10, 2022 6.970 6.970 5.150 5.300 963,684 -0.14(-2.57%)
Jan 07, 2022 5.650 6.700 5.150 5.440 1,342,987 -0.18(-3.20%)
Jan 06, 2022 6.200 6.310 5.610 5.620 697,705 -0.50(-8.17%)
Jan 05, 2022 6.610 6.690 6.080 6.120 887,519 -0.50(-7.55%)
Jan 04, 2022 7.250 7.490 6.530 6.620 410,752 -0.53(-7.41%)
Dec 31, 2021 7.150 7.150 7.150 0 +0.23(+3.32%)
Dec 30, 2021 7.160 7.350 6.380 6.920 504,203 -0.20(-2.81%)
Dec 29, 2021 7.300 7.420 7.060 7.120 276,194 -0.20(-2.73%)
Dec 24, 2021 7.320 7.320 7.320 0 -0.42(-5.43%)
Dec 23, 2021 7.550 7.900 7.500 7.740 93,942 +0.06(+0.78%)
Dec 22, 2021 7.800 7.960 7.510 7.680 93,750 -0.24(-3.03%)
Dec 21, 2021 7.500 8.100 7.500 7.920 176,316 +0.51(+6.88%)
Dec 20, 2021 7.610 7.610 7.310 7.410 132,512 -0.29(-3.77%)
Dec 17, 2021 7.750 7.810 7.390 7.700 237,426 -0.06(-0.77%)
Dec 16, 2021 7.820 8.070 7.600 7.760 172,879 -0.28(-3.48%)
Dec 15, 2021 8.000 8.150 7.610 8.040 189,765 +0.04(+0.50%)
Dec 14, 2021 7.980 8.330 7.590 8.000 223,210 +0.20(+2.56%)
Dec 13, 2021 8.890 8.900 7.800 7.800 308,141 -1.15(-12.85%)
Dec 10, 2021 9.070 9.300 8.850 8.950 94,448 -0.30(-3.24%)
Dec 09, 2021 9.200 9.500 8.960 9.250 160,994 +0.10(+1.09%)
Dec 08, 2021 8.430 9.660 8.350 9.150 264,420 +0.84(+10.11%)
Dec 07, 2021 7.480 8.480 7.480 8.310 238,273 +0.82(+10.95%)
Dec 06, 2021 7.700 7.710 7.250 7.490 128,122 -0.13(-1.71%)
Dec 03, 2021 7.780 7.890 7.230 7.620 358,200 +0.05(+0.66%)
Dec 02, 2021 7.870 7.870 7.390 7.570 298,006 -0.39(-4.90%)
Dec 01, 2021 7.700 8.160 7.250 7.960 407,943 +0.15(+1.92%)
Nov 30, 2021 7.870 8.140 7.870 7.810 225,356 -0.36(-4.41%)
Nov 29, 2021 8.200 8.710 7.450 8.170 840,008 -0.17(-2.04%)
Nov 26, 2021 8.500 8.700 8.250 8.340 274,900 -0.46(-5.23%)
Nov 25, 2021 8.800 8.990 8.660 8.800 63,438 -0.18(-2.00%)
Nov 24, 2021 8.700 9.000 8.500 8.980 178,123 +0.43(+5.03%)
Nov 23, 2021 8.950 8.980 8.390 8.550 283,131 -0.35(-3.93%)
Nov 22, 2021 9.150 9.150 8.700 8.900 196,400 -0.25(-2.73%)
Nov 19, 2021 8.640 9.160 8.320 9.150 187,960 +0.55(+6.40%)
Nov 18, 2021 9.150 8.640 8.420 8.600 292,541 -0.20(-2.27%)
Nov 17, 2021 9.670 9.680 8.660 8.800 483,994 -0.47(-5.07%)
Nov 16, 2021 9.610 9.670 9.150 9.270 521,213 -0.83(-8.22%)
Nov 15, 2021 10.30 10.30 9.840 10.10 151,478 -0.07(-0.69%)
Nov 12, 2021 10.19 10.29 9.950 10.17 109,109 +0.23(+2.31%)
Nov 11, 2021 9.750 10.44 9.570 9.940 92,787 +0.32(+3.33%)
Nov 10, 2021 9.600 9.620 204,367 +0.08(+0.84%)
Nov 09, 2021 9.470 9.900 9.360 9.540 148,033 -0.06(-0.63%)
Nov 08, 2021 9.870 9.890 9.250 9.600 323,933 -0.74(-7.16%)
Nov 05, 2021 10.50 10.77 10.02 10.34 240,030 -0.26(-2.45%)
Nov 04, 2021 11.05 11.05 10.58 10.60 156,465 -0.42(-3.81%)
Nov 03, 2021 11.26 11.31 10.89 11.02 123,335 -0.24(-2.13%)
Nov 02, 2021 11.15 11.27 10.85 11.26 70,177 +0.21(+1.90%)
Nov 01, 2021 11.03 11.10 10.71 11.05 77,229 -0.05(-0.45%)
Oct 29, 2021 10.94 11.15 10.75 11.10 213,013 +0.20(+1.83%)
Oct 28, 2021 10.64 10.90 10.57 10.90 107,241 +0.20(+1.87%)
Oct 27, 2021 11.00 11.19 10.25 10.70 309,536 +0.54(+5.31%)
Oct 26, 2021 10.39 10.16 109,500 -0.33(-3.15%)
Oct 25, 2021 10.99 10.99 10.05 10.49 325,913 -0.35(-3.23%)
Oct 22, 2021 11.22 11.78 10.68 10.84 361,073 -0.13(-1.19%)
Oct 21, 2021 10.60 11.40 10.42 10.97 511,767 +0.39(+3.69%)
Oct 20, 2021 10.00 10.58 9.850 10.58 229,508 +0.56(+5.59%)
Oct 19, 2021 9.950 10.10 9.740 10.02 180,850 +0.08(+0.80%)
Oct 18, 2021 9.800 9.980 9.630 9.940 121,525 +0.21(+2.16%)
Oct 15, 2021 9.870 9.870 9.600 9.730 181,558 -0.18(-1.82%)
Oct 14, 2021 10.09 10.09 9.620 9.910 146,314 +0.05(+0.51%)
Oct 13, 2021 10.04 10.11 9.250 9.860 372,165 -0.18(-1.79%)
Oct 12, 2021 10.35 10.50 9.780 10.04 426,436 -0.36(-3.46%)
Oct 08, 2021 10.40 10.40 10.40 0 +0.56(+5.69%)
Oct 07, 2021 9.700 9.970 9.560 9.840 421,810 -0.05(-0.51%)
Oct 06, 2021 9.510 10.34 9.510 9.890 407,740 +0.29(+3.02%)
Oct 05, 2021 8.000 9.600 8.000 9.600 858,467 +1.80(+23.08%)
Oct 04, 2021 9.490 9.490 7.020 7.800 3,117,310 -1.78(-18.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.