Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

433.98 +1.69 (+0.39%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 367.54 372.35 366.79 370.81 1,934,522 +2.30(+0.62%)
Jul 28, 2022 358.53 369.77 356.01 368.51 1,769,900 +13.45(+3.79%)
Jul 27, 2022 350.49 356.88 349.96 355.06 1,654,599 +4.72(+1.35%)
Jul 26, 2022 344.30 354.55 344.17 350.34 2,186,689 +2.06(+0.59%)
Jul 25, 2022 354.66 354.66 346.07 348.29 2,145,789 -7.78(-2.19%)
Jul 22, 2022 357.77 358.39 353.91 356.07 1,743,211 +0.31(+0.09%)
Jul 21, 2022 352.19 356.04 350.90 355.75 1,824,261 +2.97(+0.84%)
Jul 20, 2022 352.24 356.19 351.08 352.78 1,389,030 +1.44(+0.41%)
Jul 19, 2022 344.08 351.74 342.97 351.35 1,815,406 +11.59(+3.41%)
Jul 18, 2022 345.57 349.29 339.06 339.76 1,737,911 -4.02(-1.17%)
Jul 15, 2022 343.81 346.20 342.12 343.78 1,779,408 +4.21(+1.24%)
Jul 14, 2022 333.10 341.78 331.07 339.57 1,530,738 +3.10(+0.92%)
Jul 13, 2022 335.75 338.55 333.88 336.47 2,532,937 -3.96(-1.16%)
Jul 12, 2022 344.16 348.65 338.55 340.44 1,691,876 -5.47(-1.58%)
Jul 11, 2022 348.32 350.59 342.98 345.90 1,527,827 -0.86(-0.25%)
Jul 08, 2022 343.51 350.10 343.50 346.76 1,633,449 +0.64(+0.18%)
Jul 07, 2022 339.40 346.62 339.40 346.12 1,638,017 +2.76(+0.81%)
Jul 06, 2022 341.12 345.96 338.64 343.36 1,786,441 +4.62(+1.36%)
Jul 05, 2022 332.78 339.15 331.27 338.73 2,084,830 +0.97(+0.29%)
Jul 01, 2022 331.27 338.28 329.01 337.76 1,946,856 +6.17(+1.86%)
Jun 30, 2022 328.11 334.28 326.44 331.59 2,189,033 +2.27(+0.69%)
Jun 29, 2022 327.31 332.87 326.97 329.32 1,773,869 +2.02(+0.62%)
Jun 28, 2022 334.75 338.42 326.14 327.30 1,996,254 -7.64(-2.28%)
Jun 27, 2022 336.89 337.69 331.79 334.95 1,757,507 -1.17(-0.35%)
Jun 24, 2022 330.83 336.59 328.33 336.12 4,970,906 +7.79(+2.37%)
Jun 23, 2022 321.86 329.14 321.46 328.32 2,117,658 +8.43(+2.64%)
Jun 22, 2022 312.54 323.20 311.48 319.89 2,034,439 +5.07(+1.61%)
Jun 21, 2022 317.60 321.36 313.22 314.83 3,674,136 +0.09(+0.03%)
Jun 17, 2022 308.36 318.32 308.36 314.74 4,936,166 +3.84(+1.23%)
Jun 16, 2022 308.36 311.71 307.19 310.90 2,736,895 -5.22(-1.65%)
Jun 15, 2022 314.75 321.15 312.41 316.13 2,530,680 +3.85(+1.23%)
Jun 14, 2022 314.73 317.27 308.99 312.28 2,895,971 -4.85(-1.53%)
Jun 13, 2022 320.87 323.66 316.24 317.13 3,412,770 -10.23(-3.13%)
Jun 10, 2022 325.70 331.07 323.19 327.36 2,546,458 -3.61(-1.09%)
Jun 09, 2022 332.94 337.08 330.82 330.97 1,788,388 -2.22(-0.67%)
Jun 08, 2022 336.17 339.62 332.31 333.19 1,647,496 -5.68(-1.67%)
Jun 07, 2022 333.64 339.99 332.68 338.87 1,936,120 +5.72(+1.72%)
Jun 06, 2022 331.36 338.80 331.36 333.15 1,845,746 +2.67(+0.81%)
Jun 03, 2022 330.97 333.23 326.45 330.48 2,313,511 -6.99(-2.07%)
Jun 02, 2022 325.72 337.67 325.72 337.47 2,652,681 +10.85(+3.32%)
Jun 01, 2022 307.93 340.97 306.81 326.62 7,921,172 -17.19(-5.00%)
May 31, 2022 350.69 352.35 343.13 343.81 9,198,134 -10.98(-3.09%)
May 27, 2022 348.50 355.38 348.50 354.79 2,213,703 +8.04(+2.32%)
May 26, 2022 343.97 348.62 341.88 346.75 2,081,801 +5.57(+1.63%)
May 25, 2022 343.31 345.78 339.45 341.18 2,883,782 -3.15(-0.91%)
May 24, 2022 340.49 345.69 338.90 344.33 2,088,164 +0.34(+0.10%)
May 23, 2022 337.16 346.77 335.90 343.99 2,805,573 +7.95(+2.37%)
May 20, 2022 330.26 336.48 327.81 336.04 3,490,222 +10.16(+3.12%)
May 19, 2022 320.38 328.94 318.81 325.88 2,630,852 +1.91(+0.59%)
May 18, 2022 326.22 329.34 323.25 323.97 2,575,658 -8.99(-2.70%)
May 17, 2022 335.82 336.33 329.48 332.96 2,190,154 +3.85(+1.17%)
May 16, 2022 327.13 331.29 324.75 329.11 2,637,181 -1.46(-0.44%)
May 13, 2022 329.05 334.72 326.36 330.57 2,865,121 +7.06(+2.18%)
May 12, 2022 316.95 326.08 316.20 323.52 3,317,199 +3.78(+1.18%)
May 11, 2022 318.67 327.94 317.05 319.74 3,044,663 -2.14(-0.66%)
May 10, 2022 327.51 330.08 316.66 321.88 3,015,794 -0.76(-0.24%)
May 09, 2022 331.11 336.14 321.81 322.64 4,233,763 -16.67(-4.91%)
May 06, 2022 340.36 340.36 331.67 339.32 3,417,427 -1.12(-0.33%)
May 05, 2022 353.51 353.70 337.57 340.44 4,332,924 -17.10(-4.78%)
May 04, 2022 350.15 358.17 341.19 357.53 3,792,919 +4.60(+1.30%)
May 03, 2022 360.21 365.08 350.30 352.93 2,819,617 -7.55(-2.09%)
May 02, 2022 357.22 364.71 353.56 360.48 3,923,073 -9.01(-2.44%)
Apr 29, 2022 375.21 380.05 368.37 369.49 2,150,291 -9.86(-2.60%)
Apr 28, 2022 377.48 381.95 372.73 379.35 1,722,206 +5.80(+1.55%)
Apr 27, 2022 369.74 377.56 369.74 373.55 1,967,330 +5.04(+1.37%)
Apr 26, 2022 373.17 377.05 367.73 368.50 1,720,552 -5.61(-1.50%)
Apr 25, 2022 370.22 374.30 366.72 374.12 2,239,474 +1.53(+0.41%)
Apr 22, 2022 381.28 382.26 372.25 372.59 1,782,470 -10.96(-2.86%)
Apr 21, 2022 391.79 395.96 381.99 383.55 1,567,269 -6.30(-1.62%)
Apr 20, 2022 390.39 395.26 389.35 389.85 1,802,214 +1.86(+0.48%)
Apr 19, 2022 384.04 389.71 382.54 387.99 1,905,125 +4.70(+1.23%)
Apr 18, 2022 379.29 384.30 378.68 383.28 1,235,535 +2.91(+0.77%)
Apr 14, 2022 390.79 392.71 379.79 380.37 2,450,612 -8.56(-2.20%)
Apr 13, 2022 388.62 391.47 383.48 388.93 2,504,847 -0.98(-0.25%)
Apr 12, 2022 398.40 399.35 388.71 389.91 2,268,472 -8.15(-2.05%)
Apr 11, 2022 403.57 404.75 393.99 398.05 1,494,207 -7.34(-1.81%)
Apr 08, 2022 406.33 408.07 403.12 405.39 1,082,090 -1.87(-0.46%)
Apr 07, 2022 401.68 408.60 400.48 407.26 2,213,914 +4.03(+1.00%)
Apr 06, 2022 399.94 405.31 398.68 403.23 1,587,782 -0.98(-0.24%)
Apr 05, 2022 404.26 408.23 402.51 404.21 1,287,667 -2.38(-0.58%)
Apr 04, 2022 402.33 409.59 400.46 406.58 1,651,316 +6.30(+1.57%)
Apr 01, 2022 402.34 402.36 398.08 400.28 1,754,634 -2.26(-0.56%)
Mar 31, 2022 414.63 415.65 402.53 402.54 2,460,706 -8.61(-2.09%)
Mar 30, 2022 408.63 411.61 407.93 411.14 2,135,921 +1.47(+0.36%)
Mar 29, 2022 411.98 412.98 407.24 409.67 1,556,321 +2.89(+0.71%)
Mar 28, 2022 406.63 409.83 402.59 406.78 2,577,962 +1.01(+0.25%)
Mar 25, 2022 401.33 406.14 400.29 405.77 2,114,186 +5.69(+1.42%)
Mar 24, 2022 401.98 402.97 398.43 400.07 2,106,033 +1.92(+0.48%)
Mar 23, 2022 403.99 405.17 397.29 398.15 2,185,928 -8.41(-2.07%)
Mar 22, 2022 398.89 408.77 397.99 406.56 2,384,624 +9.34(+2.35%)
Mar 21, 2022 398.03 400.39 394.37 397.22 2,249,832 -5.08(-1.26%)
Mar 18, 2022 396.64 404.32 395.93 402.30 2,912,431 +7.14(+1.81%)
Mar 17, 2022 384.21 395.46 384.21 395.16 2,438,959 +10.24(+2.66%)
Mar 16, 2022 382.66 389.00 376.92 384.92 2,131,918 +4.75(+1.25%)
Mar 15, 2022 373.86 381.12 368.43 380.17 2,014,759 +10.20(+2.76%)
Mar 14, 2022 376.38 379.14 366.23 369.98 2,606,663 -2.63(-0.71%)
Mar 11, 2022 377.83 381.40 372.21 372.61 2,294,832 -3.01(-0.80%)
Mar 10, 2022 374.18 378.55 366.88 375.62 2,819,871 -8.60(-2.24%)
Mar 09, 2022 393.92 394.62 383.70 384.22 3,091,785 +3.32(+0.87%)
Mar 08, 2022 376.99 388.41 373.39 380.90 3,764,038 +2.44(+0.65%)
Mar 07, 2022 399.25 400.39 377.51 378.46 4,302,118 -21.50(-5.38%)
Mar 04, 2022 392.43 400.76 389.86 399.96 3,648,516 +6.92(+1.76%)
Mar 03, 2022 391.33 401.18 383.86 393.04 4,442,576 +1.35(+0.35%)
Mar 02, 2022 386.66 398.99 384.68 391.68 5,908,628 +8.38(+2.19%)
Mar 01, 2022 370.96 388.90 369.17 383.30 9,955,929 +14.60(+3.96%)
Feb 28, 2022 371.94 382.22 365.20 368.70 5,320,512 -5.09(-1.36%)
Feb 25, 2022 370.83 377.33 364.09 373.79 8,276,359 -0.78(-0.21%)
Feb 24, 2022 357.48 376.57 356.77 374.57 1,931,353 +8.16(+2.23%)
Feb 23, 2022 376.77 377.59 365.82 366.41 1,800,330 -6.75(-1.81%)
Feb 22, 2022 369.36 377.14 369.04 373.17 1,679,817 +1.55(+0.42%)
Feb 18, 2022 371.62 0 -2.77(-0.74%)
Feb 17, 2022 379.61 380.79 373.81 374.38 1,248,061 -4.97(-1.31%)
Feb 16, 2022 377.25 382.04 373.52 379.35 1,847,483 +1.16(+0.31%)
Feb 15, 2022 380.05 382.73 375.68 378.19 1,458,039 +4.57(+1.22%)
Feb 14, 2022 379.30 381.73 368.45 373.62 3,212,734 -6.82(-1.79%)
Feb 11, 2022 387.64 389.99 379.05 380.44 2,783,727 -8.63(-2.22%)
Feb 10, 2022 391.89 399.11 386.78 389.06 2,466,482 -10.64(-2.66%)
Feb 09, 2022 395.27 402.46 393.80 399.70 2,395,900 +8.12(+2.07%)
Feb 08, 2022 393.11 394.81 383.71 391.58 2,948,755 -5.36(-1.35%)
Feb 07, 2022 405.59 409.08 395.61 396.93 1,502,092 -8.95(-2.21%)
Feb 04, 2022 401.00 411.39 399.96 405.89 1,399,484 +1.21(+0.30%)
Feb 03, 2022 409.42 411.21 403.74 404.67 1,252,462 -8.74(-2.11%)
Feb 02, 2022 412.65 414.72 408.93 413.41 1,674,978 +4.51(+1.10%)
Feb 01, 2022 409.86 410.79 400.82 408.89 1,497,095 +2.19(+0.54%)
Jan 31, 2022 398.31 406.98 406.70 1,825,670 +8.42(+2.12%)
Jan 28, 2022 387.12 398.37 382.93 398.28 1,736,774 +11.30(+2.92%)
Jan 27, 2022 395.44 401.64 385.02 386.97 1,756,057 -2.41(-0.62%)
Jan 26, 2022 394.87 399.15 386.73 389.38 2,164,103 -1.95(-0.50%)
Jan 25, 2022 402.13 404.63 390.83 391.33 2,550,836 -18.04(-4.41%)
Jan 24, 2022 401.08 410.25 392.46 409.37 1,900,432 +1.00(+0.24%)
Jan 21, 2022 410.44 416.49 405.85 408.38 1,668,532 -1.03(-0.25%)
Jan 20, 2022 416.56 422.59 407.88 409.40 1,312,352 -4.87(-1.18%)
Jan 19, 2022 418.66 425.85 413.80 414.27 1,567,482 -1.18(-0.28%)
Jan 18, 2022 417.46 418.92 412.01 415.45 1,514,148 -8.04(-1.90%)
Jan 14, 2022 423.49 0 -3.83(-0.90%)
Jan 13, 2022 438.64 440.83 425.78 427.32 1,182,298 -11.33(-2.58%)
Jan 12, 2022 434.43 441.34 433.49 438.65 1,952,224 +6.68(+1.55%)
Jan 11, 2022 426.46 432.12 422.06 431.97 1,528,619 +5.51(+1.29%)
Jan 10, 2022 430.09 433.33 419.53 426.46 2,406,866 -11.13(-2.54%)
Jan 07, 2022 440.84 442.80 436.98 437.58 1,109,132 -5.10(-1.15%)
Jan 06, 2022 444.42 445.62 437.38 442.69 1,483,031 -3.72(-0.83%)
Jan 05, 2022 451.77 453.65 446.06 446.41 1,343,626 -3.98(-0.88%)
Jan 04, 2022 455.48 455.48 447.58 450.38 1,240,680 -1.25(-0.28%)
Jan 03, 2022 463.13 463.13 448.85 451.64 1,309,248 -10.61(-2.29%)
Dec 31, 2021 459.94 464.20 459.40 462.25 860,458 +1.42(+0.31%)
Dec 30, 2021 465.19 467.00 460.40 460.83 837,570 -3.99(-0.86%)
Dec 29, 2021 466.15 467.69 462.66 464.81 724,221 -0.54(-0.12%)
Dec 28, 2021 468.81 471.56 464.77 465.35 732,615 -2.94(-0.63%)
Dec 27, 2021 468.43 470.41 462.81 468.29 875,963 +4.27(+0.92%)
Dec 23, 2021 464.58 467.62 463.75 464.02 1,370,695 +0.47(+0.10%)
Dec 22, 2021 461.31 463.98 458.98 463.55 831,739 +2.71(+0.59%)
Dec 21, 2021 455.17 461.24 453.54 460.84 732,300 +9.94(+2.20%)
Dec 20, 2021 452.87 452.87 444.68 450.89 1,710,447 -7.15(-1.56%)
Dec 17, 2021 465.67 465.80 455.31 458.04 2,437,971 -9.00(-1.93%)
Dec 16, 2021 471.04 474.27 461.82 467.05 1,406,304 -2.10(-0.45%)
Dec 15, 2021 461.70 469.69 460.00 469.14 1,116,224 +8.45(+1.83%)
Dec 14, 2021 466.01 468.22 455.30 460.69 1,470,513 -8.34(-1.78%)
Dec 13, 2021 465.38 471.72 463.37 469.03 1,479,910 +5.08(+1.10%)
Dec 10, 2021 460.17 464.14 455.76 463.95 923,243 +5.89(+1.28%)
Dec 09, 2021 461.67 462.34 457.75 458.06 950,523 -5.23(-1.13%)
Dec 08, 2021 461.68 463.70 459.22 463.29 1,019,490 +2.49(+0.54%)
Dec 07, 2021 457.13 460.93 453.56 460.81 1,116,524 +13.64(+3.05%)
Dec 06, 2021 450.75 450.75 442.34 447.16 1,277,024 +0.69(+0.16%)
Dec 03, 2021 453.20 455.94 436.19 446.47 1,519,718 -5.04(-1.12%)
Dec 02, 2021 438.85 453.09 438.76 451.51 1,398,344 +11.67(+2.65%)
Dec 01, 2021 451.59 453.03 439.51 439.85 1,466,905 -6.53(-1.46%)
Nov 30, 2021 451.00 456.90 445.07 446.38 1,905,028 -9.01(-1.98%)
Nov 29, 2021 450.27 457.51 448.51 455.39 1,520,359 +10.19(+2.29%)
Nov 26, 2021 448.45 453.75 443.79 445.20 851,415 -8.81(-1.94%)
Nov 24, 2021 446.54 454.97 445.82 454.02 924,486 +5.84(+1.30%)
Nov 23, 2021 444.31 448.83 441.49 448.18 1,246,984 +0.21(+0.05%)
Nov 22, 2021 453.95 455.76 447.63 447.98 1,217,851 -3.11(-0.69%)
Nov 19, 2021 457.05 458.60 448.98 451.08 1,621,294 -2.56(-0.56%)
Nov 18, 2021 458.07 458.60 453.45 453.65 2,971,525 -1.54(-0.34%)
Nov 17, 2021 456.65 458.55 441.32 455.18 1,718,331 -4.76(-1.04%)
Nov 16, 2021 448.65 461.69 448.15 459.94 1,552,239 +10.84(+2.41%)
Nov 15, 2021 443.45 453.78 439.92 449.10 2,163,756 +5.79(+1.31%)
Nov 12, 2021 442.21 445.23 438.85 443.31 1,884,491 +1.80(+0.41%)
Nov 11, 2021 446.67 447.18 441.02 441.51 757,929 -2.63(-0.59%)
Nov 10, 2021 449.46 444.14 1,033,925 -7.60(-1.68%)
Nov 09, 2021 452.77 454.43 449.68 451.74 973,606 +0.31(+0.07%)
Nov 08, 2021 453.85 455.40 448.38 451.43 1,050,497 +1.34(+0.30%)
Nov 05, 2021 456.75 457.62 448.39 450.09 1,184,609 -2.41(-0.53%)
Nov 04, 2021 445.43 455.67 444.92 452.49 1,471,175 +7.53(+1.69%)
Nov 03, 2021 448.09 450.75 442.46 444.96 1,699,624 -5.99(-1.33%)
Nov 02, 2021 454.33 459.01 450.26 450.96 957,396 -1.95(-0.43%)
Nov 01, 2021 463.61 456.01 447.61 452.91 1,253,135 -10.74(-2.32%)
Oct 29, 2021 457.62 465.12 455.81 463.65 1,624,516 +4.55(+0.99%)
Oct 28, 2021 450.35 464.71 450.35 459.10 1,872,084 +6.76(+1.49%)
Oct 27, 2021 454.97 459.79 452.10 452.35 1,280,187 -1.98(-0.43%)
Oct 26, 2021 443.96 454.32 2,371,636 +16.87(+3.86%)
Oct 25, 2021 440.16 440.84 433.88 437.45 1,174,510 -3.05(-0.69%)
Oct 22, 2021 436.18 441.20 434.01 440.50 1,380,278 +4.94(+1.13%)
Oct 21, 2021 430.77 436.16 427.15 435.57 983,238 +4.77(+1.11%)
Oct 20, 2021 442.03 442.96 426.23 430.80 1,553,862 -10.30(-2.33%)
Oct 19, 2021 439.93 443.09 437.09 441.09 1,065,910 +3.16(+0.72%)
Oct 18, 2021 434.17 438.42 432.24 437.93 855,129 +3.85(+0.89%)
Oct 15, 2021 435.87 436.58 432.83 434.08 975,173 +2.09(+0.48%)
Oct 14, 2021 425.79 436.10 424.27 431.99 1,469,270 +11.10(+2.64%)
Oct 13, 2021 423.40 423.89 415.13 420.89 1,300,194 -0.24(-0.06%)
Oct 12, 2021 421.88 425.24 416.70 421.12 1,455,723 +2.13(+0.51%)
Oct 11, 2021 418.31 424.84 416.73 418.99 668,704 -1.20(-0.29%)
Oct 08, 2021 422.23 422.68 416.73 420.19 604,382 -3.01(-0.71%)
Oct 07, 2021 422.82 427.02 422.82 423.21 769,273 +4.93(+1.18%)
Oct 06, 2021 411.78 418.82 409.52 418.28 873,562 +2.57(+0.62%)
Oct 05, 2021 410.37 418.71 407.97 415.71 1,221,348 +9.07(+2.23%)
Oct 04, 2021 416.98 418.91 405.74 406.63 1,186,999 -12.23(-2.92%)
Oct 01, 2021 416.59 420.21 411.67 418.87 1,290,916 +3.39(+0.82%)
Sep 30, 2021 419.82 423.22 415.44 415.47 1,280,968 -1.69(-0.41%)
Sep 29, 2021 419.49 421.50 414.92 417.16 1,171,317 +0.50(+0.12%)
Sep 28, 2021 428.94 432.21 410.72 416.67 1,984,222 -18.79(-4.32%)
Sep 27, 2021 441.40 441.58 431.74 435.46 798,639 -7.58(-1.71%)
Sep 24, 2021 439.93 443.10 439.19 443.04 565,260 +1.38(+0.31%)
Sep 23, 2021 438.38 445.31 438.14 441.66 1,117,112 +5.90(+1.35%)
Sep 22, 2021 439.03 439.03 431.67 435.76 1,128,785 +0.43(+0.10%)
Sep 21, 2021 437.23 438.07 433.83 435.33 760,783 +0.32(+0.07%)
Sep 20, 2021 430.84 435.68 429.56 435.01 1,112,875 -1.52(-0.35%)
Sep 17, 2021 442.13 443.75 435.18 436.52 1,516,334 -7.46(-1.68%)
Sep 16, 2021 441.82 444.97 441.34 443.99 1,145,442 +1.86(+0.42%)
Sep 15, 2021 443.93 443.93 438.62 442.13 912,167 +0.55(+0.12%)
Sep 14, 2021 439.71 445.06 439.34 441.58 819,869 +2.12(+0.48%)
Sep 13, 2021 443.77 446.47 433.99 439.46 1,396,585 -0.80(-0.18%)
Sep 10, 2021 442.19 444.94 439.34 440.26 995,649 -1.12(-0.25%)
Sep 09, 2021 443.96 446.51 440.11 441.38 1,103,415 +0.76(+0.17%)
Sep 08, 2021 437.60 441.88 435.70 440.62 1,033,705 +3.80(+0.87%)
Sep 07, 2021 441.76 442.27 433.22 436.82 986,039 -5.24(-1.19%)
Sep 03, 2021 439.52 444.09 437.75 442.06 1,019,964 +2.62(+0.60%)
Sep 02, 2021 441.53 443.55 436.20 439.44 897,625 +0.76(+0.17%)
Sep 01, 2021 435.48 440.49 432.25 438.68 983,140 +4.69(+1.08%)
Aug 31, 2021 434.58 436.73 433.06 433.98 1,016,907 -0.24(-0.06%)
Aug 30, 2021 430.67 436.37 428.29 434.23 929,394 +5.64(+1.32%)
Aug 27, 2021 429.31 431.05 426.41 428.58 857,422 +1.11(+0.26%)
Aug 26, 2021 429.36 429.36 424.15 427.47 555,872 -0.67(-0.16%)
Aug 25, 2021 427.44 428.55 423.75 428.14 585,779 +1.00(+0.23%)
Aug 24, 2021 430.12 430.94 426.56 427.15 875,176 -1.39(-0.32%)
Aug 23, 2021 429.45 431.82 426.44 428.53 895,362 +1.46(+0.34%)
Aug 20, 2021 423.31 428.75 421.54 427.07 1,887,025 +3.49(+0.82%)
Aug 19, 2021 414.76 424.79 412.69 423.57 1,623,775 +3.85(+0.92%)
Aug 18, 2021 434.37 434.37 419.49 419.73 1,736,191 -13.84(-3.19%)
Aug 17, 2021 433.69 434.61 430.83 433.57 973,271 -1.88(-0.43%)
Aug 16, 2021 430.30 435.63 427.98 435.45 1,113,460 +4.26(+0.99%)
Aug 13, 2021 427.54 431.50 426.04 431.19 1,047,160 +4.87(+1.14%)
Aug 12, 2021 425.47 426.59 422.11 426.32 945,680 +3.07(+0.73%)
Aug 11, 2021 425.15 426.75 420.80 423.24 1,061,049 -0.87(-0.20%)
Aug 10, 2021 428.29 428.29 422.94 424.11 901,137 -1.58(-0.37%)
Aug 09, 2021 430.44 431.44 424.11 425.69 1,268,844 -5.34(-1.24%)
Aug 06, 2021 430.49 431.82 426.87 431.03 1,168,051 -0.14(-0.03%)
Aug 05, 2021 430.58 433.23 426.39 431.17 1,425,097 +2.17(+0.51%)
Aug 04, 2021 425.63 434.02 423.96 429.00 2,336,504 +3.37(+0.79%)
Aug 03, 2021 423.78 425.66 418.25 425.63 1,685,561 +1.76(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.