Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.640 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.730 1.735 1.630 1.640 662,384 -0.03(-1.80%)
Apr 28, 2022 1.650 1.670 1.550 1.670 580,414 +0.07(+4.37%)
Apr 27, 2022 1.610 1.670 1.580 1.600 720,806 -0.04(-2.44%)
Apr 26, 2022 1.680 1.730 1.555 1.640 1,038,505 -0.05(-2.96%)
Apr 25, 2022 1.700 1.760 1.610 1.690 1,289,880 -0.13(-7.14%)
Apr 22, 2022 1.860 1.869 1.770 1.820 787,857 -0.06(-3.19%)
Apr 21, 2022 2.070 2.077 1.850 1.880 1,710,765 -0.23(-10.90%)
Apr 20, 2022 2.060 2.110 2.000 2.110 564,342 +0.03(+1.44%)
Apr 19, 2022 2.110 2.145 2.030 2.080 968,333 -0.07(-3.26%)
Apr 18, 2022 2.240 2.280 2.130 2.150 1,016,837 -0.03(-1.38%)
Apr 14, 2022 2.200 2.200 2.100 2.180 599,936 -0.02(-0.91%)
Apr 13, 2022 2.110 2.200 2.045 2.200 750,188 +0.12(+5.77%)
Apr 12, 2022 2.120 2.140 2.005 2.080 990,188 +0.03(+1.46%)
Apr 11, 2022 2.050 2.100 1.980 2.050 811,008 +0.02(+0.99%)
Apr 08, 2022 2.090 2.200 2.000 2.030 1,538,152 +0.07(+3.57%)
Apr 07, 2022 2.040 2.070 1.945 1.960 1,202,560 -0.10(-4.85%)
Apr 06, 2022 2.090 2.090 2.010 2.060 487,536 -0.02(-0.96%)
Apr 05, 2022 2.220 2.290 2.050 2.080 986,565 -0.10(-4.59%)
Apr 04, 2022 2.180 2.220 2.120 2.180 396,983 +0.01(+0.46%)
Apr 01, 2022 2.080 2.170 2.045 2.170 622,787 +0.06(+2.84%)
Mar 31, 2022 2.110 2.170 2.060 2.110 823,806 -0.04(-1.86%)
Mar 30, 2022 2.100 2.237 2.100 2.150 798,810 +0.07(+3.37%)
Mar 29, 2022 2.030 2.110 1.945 2.080 1,156,482 +0.02(+0.97%)
Mar 28, 2022 2.150 2.150 2.020 2.060 1,048,301 -0.12(-5.50%)
Mar 25, 2022 2.240 2.240 2.150 2.180 656,923 -0.06(-2.68%)
Mar 24, 2022 2.270 2.345 2.210 2.240 845,712 -0.04(-1.75%)
Mar 23, 2022 2.280 2.319 2.190 2.280 606,240 +0.04(+1.79%)
Mar 22, 2022 2.320 2.320 2.202 2.240 919,939 -0.10(-4.27%)
Mar 21, 2022 2.180 2.370 2.179 2.340 1,338,374 +0.16(+7.34%)
Mar 18, 2022 2.210 2.295 2.150 2.180 789,177 -0.07(-3.11%)
Mar 17, 2022 2.210 2.370 2.200 2.250 1,642,012 +0.08(+3.69%)
Mar 16, 2022 2.160 2.190 2.050 2.170 1,068,008 +0.00(+0.00%)
Mar 15, 2022 2.080 2.210 2.070 2.170 757,915 +0.01(+0.46%)
Mar 14, 2022 2.330 2.350 2.130 2.160 2,033,692 -0.29(-11.84%)
Mar 11, 2022 2.550 2.550 2.420 2.450 1,373,291 -0.19(-7.20%)
Mar 10, 2022 2.510 2.650 2.470 2.640 1,564,550 +0.13(+5.18%)
Mar 09, 2022 2.420 2.610 2.360 2.510 2,014,015 -0.08(-3.09%)
Mar 08, 2022 2.780 2.840 2.400 2.590 5,233,022 +0.08(+3.19%)
Mar 07, 2022 2.390 2.575 2.290 2.510 4,423,974 +0.29(+13.06%)
Mar 04, 2022 2.110 2.330 2.110 2.220 2,429,715 +0.13(+6.22%)
Mar 03, 2022 2.130 2.130 2.020 2.090 680,125 -0.01(-0.48%)
Mar 02, 2022 2.180 2.180 1.970 2.100 1,023,985 -0.03(-1.41%)
Mar 01, 2022 2.020 2.170 2.020 2.130 1,370,757 +0.13(+6.50%)
Feb 28, 2022 1.990 2.045 1.910 2.000 949,860 +0.06(+3.09%)
Feb 25, 2022 1.990 1.940 1.820 1.940 888,708 +0.00(+0.00%)
Feb 24, 2022 2.220 2.220 1.915 1.940 2,427,244 -0.08(-3.96%)
Feb 23, 2022 1.870 2.050 1.870 2.020 1,349,690 +0.17(+9.19%)
Feb 22, 2022 2.000 2.000 1.830 1.850 703,508 -0.12(-6.09%)
Feb 18, 2022 1.970 0 -0.03(-1.50%)
Feb 17, 2022 2.040 2.100 1.960 2.000 1,065,469 +0.04(+2.04%)
Feb 16, 2022 1.910 1.990 1.880 1.960 756,519 +0.04(+2.08%)
Feb 15, 2022 1.780 1.920 1.740 1.920 506,045 +0.09(+4.92%)
Feb 14, 2022 1.900 1.920 1.800 1.830 797,088 -0.01(-0.54%)
Feb 11, 2022 1.710 1.860 1.700 1.840 922,407 +0.12(+6.98%)
Feb 10, 2022 1.690 1.870 1.690 1.720 785,197 +0.00(+0.00%)
Feb 09, 2022 1.700 1.740 1.670 1.720 453,659 +0.02(+1.18%)
Feb 08, 2022 1.770 1.770 1.600 1.700 500,385 +0.05(+3.03%)
Feb 07, 2022 1.550 1.670 1.540 1.650 634,482 +0.12(+7.84%)
Feb 04, 2022 1.510 1.560 1.500 1.530 417,459 +0.02(+1.32%)
Feb 03, 2022 1.540 1.510 459,324 -0.07(-4.43%)
Feb 02, 2022 1.610 1.630 1.560 1.580 352,969 -0.03(-1.86%)
Feb 01, 2022 1.620 1.670 1.580 1.610 512,884 +0.00(+0.00%)
Jan 31, 2022 1.560 1.630 1.610 511,917 +0.07(+4.55%)
Jan 28, 2022 1.550 1.560 1.438 1.540 919,718 +0.03(+1.99%)
Jan 27, 2022 1.630 1.670 1.510 1.510 941,302 -0.16(-9.58%)
Jan 26, 2022 1.730 1.760 1.640 1.670 1,026,072 +0.01(+0.60%)
Jan 25, 2022 1.680 1.720 1.600 1.660 523,277 -0.07(-4.05%)
Jan 24, 2022 1.650 1.740 1.550 1.730 924,745 +0.00(+0.00%)
Jan 21, 2022 1.800 1.800 1.670 1.730 883,338 -0.06(-3.35%)
Jan 20, 2022 2.080 2.135 1.760 1.790 2,081,176 -0.19(-9.60%)
Jan 19, 2022 1.750 1.990 1.725 1.980 1,927,276 +0.34(+20.73%)
Jan 18, 2022 1.700 1.720 1.600 1.640 345,998 -0.03(-1.80%)
Jan 14, 2022 1.670 0 +0.00(+0.00%)
Jan 13, 2022 1.700 1.730 1.640 1.670 570,649 -0.03(-1.76%)
Jan 12, 2022 1.760 1.770 1.620 1.700 608,350 +0.00(+0.00%)
Jan 11, 2022 1.610 1.700 1.575 1.700 490,200 +0.11(+6.92%)
Jan 10, 2022 1.610 1.620 1.490 1.590 863,390 -0.05(-3.05%)
Jan 07, 2022 1.600 1.650 1.560 1.640 400,759 +0.04(+2.50%)
Jan 06, 2022 1.610 1.675 1.580 1.600 1,100,082 -0.12(-6.98%)
Jan 05, 2022 1.830 1.910 1.710 1.720 1,226,062 -0.09(-4.97%)
Jan 04, 2022 1.720 1.810 1.660 1.810 960,042 +0.12(+7.10%)
Jan 03, 2022 1.570 1.720 1.550 1.690 722,034 +0.11(+6.96%)
Dec 31, 2021 1.640 1.670 1.561 1.580 1,861,574 -0.07(-4.24%)
Dec 30, 2021 1.710 1.730 1.640 1.650 996,325 -0.04(-2.37%)
Dec 29, 2021 1.740 1.780 1.660 1.690 869,196 -0.07(-3.98%)
Dec 28, 2021 1.870 1.920 1.729 1.760 852,966 -0.10(-5.38%)
Dec 27, 2021 1.920 1.980 1.850 1.860 761,968 -0.09(-4.62%)
Dec 23, 2021 1.920 1.995 1.870 1.950 792,041 +0.05(+2.63%)
Dec 22, 2021 1.890 1.910 1.830 1.900 997,683 +0.05(+2.70%)
Dec 21, 2021 1.910 1.949 1.850 1.850 520,444 -0.05(-2.63%)
Dec 20, 2021 1.850 1.900 1.770 1.900 679,912 +0.01(+0.53%)
Dec 17, 2021 1.900 1.980 1.830 1.890 815,286 +0.00(+0.00%)
Dec 16, 2021 1.860 1.910 1.820 1.890 658,259 +0.08(+4.42%)
Dec 15, 2021 1.800 1.820 1.660 1.810 1,066,791 -0.01(-0.55%)
Dec 14, 2021 1.890 1.900 1.790 1.820 579,887 -0.10(-5.21%)
Dec 13, 2021 1.940 2.000 1.875 1.920 507,831 -0.03(-1.54%)
Dec 10, 2021 2.020 2.080 1.940 1.950 370,944 -0.06(-2.99%)
Dec 09, 2021 2.070 2.100 2.000 2.010 388,134 -0.12(-5.63%)
Dec 08, 2021 2.100 2.140 2.050 2.130 422,976 +0.03(+1.43%)
Dec 07, 2021 2.050 2.165 2.040 2.100 703,560 +0.07(+3.45%)
Dec 06, 2021 1.960 2.051 1.830 2.030 850,377 +0.11(+5.73%)
Dec 03, 2021 2.000 2.000 1.850 1.920 898,403 -0.08(-4.00%)
Dec 02, 2021 1.980 2.015 1.900 2.000 818,513 +0.02(+1.01%)
Dec 01, 2021 2.100 2.180 1.960 1.980 1,150,598 -0.16(-7.48%)
Nov 30, 2021 2.170 2.180 2.010 2.140 1,559,413 -0.06(-2.73%)
Nov 29, 2021 2.390 2.390 2.150 2.200 1,209,994 -0.14(-5.98%)
Nov 26, 2021 2.450 2.475 2.220 2.340 1,563,241 -0.17(-6.77%)
Nov 24, 2021 2.430 2.510 2.380 2.510 377,383 +0.03(+1.21%)
Nov 23, 2021 2.510 2.600 2.300 2.480 1,211,122 -0.11(-4.25%)
Nov 22, 2021 2.580 2.610 2.430 2.590 1,362,684 -0.03(-1.15%)
Nov 19, 2021 2.780 2.780 2.600 2.620 791,881 -0.17(-6.09%)
Nov 18, 2021 2.720 2.790 2.730 2.790 1,862,847 +0.04(+1.45%)
Nov 17, 2021 2.840 2.880 2.690 2.750 1,559,895 -0.09(-3.17%)
Nov 16, 2021 2.960 2.970 2.780 2.840 920,721 -0.16(-5.33%)
Nov 15, 2021 3.090 3.115 2.930 3.000 968,109 -0.05(-1.64%)
Nov 12, 2021 3.100 3.190 2.985 3.050 1,466,494 +0.08(+2.69%)
Nov 11, 2021 3.000 3.079 2.900 2.970 824,713 +0.07(+2.41%)
Nov 10, 2021 2.950 2.900 2,430,717 +0.00(+0.00%)
Nov 09, 2021 2.930 2.930 2.720 2.900 1,114,797 +0.02(+0.69%)
Nov 08, 2021 2.710 3.030 2.690 2.880 2,140,379 +0.27(+10.34%)
Nov 05, 2021 2.550 2.620 2.470 2.610 543,576 +0.06(+2.35%)
Nov 04, 2021 2.640 2.700 2.480 2.550 855,481 +0.00(+0.00%)
Nov 03, 2021 2.500 2.599 2.450 2.550 437,279 +0.02(+0.79%)
Nov 02, 2021 2.550 2.550 2.430 2.530 508,161 +0.00(+0.00%)
Nov 01, 2021 2.320 2.560 2.300 2.530 1,242,951 +0.23(+10.00%)
Oct 29, 2021 2.340 2.400 2.275 2.300 655,288 -0.09(-3.77%)
Oct 28, 2021 2.360 2.420 2.330 2.390 574,089 +0.05(+2.14%)
Oct 27, 2021 2.440 2.460 2.310 2.340 695,392 -0.10(-4.10%)
Oct 26, 2021 2.460 2.440 486,397 -0.03(-1.21%)
Oct 25, 2021 2.490 2.500 2.393 2.470 661,559 +0.09(+3.78%)
Oct 22, 2021 2.400 2.490 2.360 2.380 863,815 +0.01(+0.42%)
Oct 21, 2021 2.500 2.505 2.340 2.370 680,732 -0.13(-5.20%)
Oct 20, 2021 2.470 2.500 2.340 2.500 679,269 +0.07(+2.88%)
Oct 19, 2021 2.470 2.550 2.375 2.430 859,409 +0.09(+3.85%)
Oct 18, 2021 2.600 2.600 2.310 2.340 895,680 -0.11(-4.49%)
Oct 15, 2021 2.530 2.595 2.410 2.450 745,447 -0.08(-3.16%)
Oct 14, 2021 2.550 2.570 2.450 2.530 991,751 +0.07(+2.85%)
Oct 13, 2021 2.380 2.520 2.350 2.460 1,061,570 +0.10(+4.24%)
Oct 12, 2021 2.300 2.370 2.250 2.360 705,067 +0.03(+1.29%)
Oct 11, 2021 2.250 2.420 2.247 2.330 1,583,071 +0.14(+6.39%)
Oct 08, 2021 2.160 2.210 2.080 2.190 1,670,472 +0.11(+5.29%)
Oct 07, 2021 2.050 2.160 2.040 2.080 1,030,020 +0.06(+2.97%)
Oct 06, 2021 1.920 2.040 1.840 2.020 984,769 +0.05(+2.54%)
Oct 05, 2021 1.950 1.960 1.860 1.970 736,762 +0.04(+2.07%)
Oct 04, 2021 2.090 2.090 1.920 1.930 528,081 -0.13(-6.31%)
Oct 01, 2021 2.050 2.090 1.980 2.060 779,459 +0.05(+2.49%)
Sep 30, 2021 1.850 2.050 1.850 2.010 1,236,323 +0.19(+10.44%)
Sep 29, 2021 1.910 1.964 1.790 1.820 889,663 -0.10(-5.21%)
Sep 28, 2021 1.950 1.960 1.885 1.920 821,130 -0.03(-1.54%)
Sep 27, 2021 2.040 2.060 1.930 1.950 2,141,537 -0.05(-2.50%)
Sep 24, 2021 2.090 2.090 1.980 2.000 1,248,617 -0.09(-4.31%)
Sep 23, 2021 2.170 2.190 2.005 2.090 1,870,212 -0.06(-2.79%)
Sep 22, 2021 2.160 2.230 2.130 2.150 2,032,689 +0.01(+0.47%)
Sep 21, 2021 2.130 2.190 2.090 2.140 2,240,034 +0.03(+1.42%)
Sep 20, 2021 2.180 2.220 2.080 2.110 1,023,973 -0.17(-7.46%)
Sep 17, 2021 2.250 2.322 2.220 2.280 665,917 +0.00(+0.00%)
Sep 16, 2021 2.370 2.390 2.200 2.280 1,164,814 -0.09(-3.80%)
Sep 15, 2021 2.380 2.453 2.340 2.370 864,234 -0.01(-0.42%)
Sep 14, 2021 2.530 2.538 2.360 2.380 993,534 -0.15(-5.93%)
Sep 13, 2021 2.540 2.605 2.500 2.530 923,905 -0.02(-0.78%)
Sep 10, 2021 2.550 2.618 2.490 2.550 376,241 +0.03(+1.19%)
Sep 09, 2021 2.600 2.610 2.500 2.520 438,353 -0.06(-2.33%)
Sep 08, 2021 2.640 2.700 2.500 2.580 481,125 -0.08(-3.01%)
Sep 07, 2021 2.850 2.910 2.630 2.660 1,272,064 -0.19(-6.67%)
Sep 03, 2021 2.680 2.919 2.680 2.850 1,716,636 +0.20(+7.55%)
Sep 02, 2021 2.630 2.680 2.600 2.650 400,769 +0.05(+1.92%)
Sep 01, 2021 2.700 2.710 2.592 2.600 619,783 -0.08(-2.99%)
Aug 31, 2021 2.660 2.710 2.592 2.680 543,947 +0.03(+1.13%)
Aug 30, 2021 2.790 2.790 2.635 2.650 491,015 -0.13(-4.68%)
Aug 27, 2021 2.690 2.830 2.640 2.780 694,698 +0.13(+4.91%)
Aug 26, 2021 2.670 2.710 2.605 2.650 366,163 -0.02(-0.75%)
Aug 25, 2021 2.710 2.730 2.650 2.670 473,716 -0.05(-1.84%)
Aug 24, 2021 2.710 2.750 2.670 2.720 481,920 +0.05(+1.87%)
Aug 23, 2021 2.710 2.740 2.650 2.670 530,921 +0.09(+3.49%)
Aug 20, 2021 2.490 2.660 2.472 2.580 383,674 +0.09(+3.61%)
Aug 19, 2021 2.720 2.730 2.480 2.490 622,626 -0.27(-9.78%)
Aug 18, 2021 2.760 2.865 2.690 2.760 382,357 -0.03(-1.08%)
Aug 17, 2021 2.810 2.830 2.700 2.790 602,324 -0.04(-1.41%)
Aug 16, 2021 2.920 2.921 2.782 2.830 405,276 -0.11(-3.74%)
Aug 13, 2021 2.990 2.993 2.900 2.940 237,221 -0.04(-1.34%)
Aug 12, 2021 3.050 3.050 2.890 2.980 252,898 -0.08(-2.61%)
Aug 11, 2021 3.100 3.130 3.020 3.060 531,575 +0.01(+0.33%)
Aug 10, 2021 3.050 3.090 2.970 3.050 425,399 +0.01(+0.33%)
Aug 09, 2021 2.950 3.060 2.910 3.040 390,686 +0.06(+2.01%)
Aug 06, 2021 2.980 3.020 2.920 2.980 214,789 -0.05(-1.65%)
Aug 05, 2021 3.010 3.040 2.930 3.030 321,857 +0.02(+0.66%)
Aug 04, 2021 3.120 3.180 2.980 3.010 672,117 -0.10(-3.22%)
Aug 03, 2021 3.120 3.140 2.960 3.110 401,956 -0.01(-0.32%)
Aug 02, 2021 3.120 3.200 3.110 3.120 340,132 +0.00(+0.00%)
Jul 30, 2021 3.100 3.143 3.010 3.120 502,791 -0.01(-0.32%)
Jul 29, 2021 3.140 3.320 3.110 3.130 518,060 +0.00(+0.00%)
Jul 28, 2021 2.930 3.170 2.910 3.130 519,850 +0.22(+7.56%)
Jul 27, 2021 2.990 2.990 2.850 2.910 321,330 -0.08(-2.68%)
Jul 26, 2021 2.900 3.130 2.900 2.990 432,890 +0.08(+2.75%)
Jul 23, 2021 3.010 3.052 2.852 2.910 361,467 -0.08(-2.68%)
Jul 22, 2021 3.060 3.110 2.940 2.990 376,240 -0.07(-2.29%)
Jul 21, 2021 3.070 3.220 3.010 3.060 532,461 -0.01(-0.33%)
Jul 20, 2021 3.010 3.120 2.949 3.070 483,072 +0.07(+2.33%)
Jul 19, 2021 2.920 3.020 2.780 3.000 702,600 +0.00(+0.00%)
Jul 16, 2021 3.210 3.240 2.980 3.000 1,088,698 -0.28(-8.54%)
Jul 15, 2021 3.540 3.720 3.100 3.280 1,530,113 -0.13(-3.81%)
Jul 14, 2021 3.180 3.480 3.169 3.410 1,080,709 +0.31(+10.00%)
Jul 13, 2021 3.110 3.170 3.050 3.100 395,426 -0.03(-0.96%)
Jul 12, 2021 3.240 3.250 3.075 3.130 405,881 -0.11(-3.40%)
Jul 09, 2021 3.100 3.270 3.100 3.240 359,459 +0.12(+3.85%)
Jul 08, 2021 3.220 3.270 3.070 3.120 695,792 -0.24(-7.14%)
Jul 07, 2021 3.340 3.410 3.210 3.360 465,461 +0.03(+0.90%)
Jul 06, 2021 3.580 3.620 3.280 3.330 840,440 -0.20(-5.67%)
Jul 02, 2021 3.670 3.700 3.510 3.530 478,944 -0.14(-3.81%)
Jul 01, 2021 3.700 3.710 3.620 3.670 314,689 +0.05(+1.38%)
Jun 30, 2021 3.600 3.670 3.560 3.620 231,313 +0.02(+0.56%)
Jun 29, 2021 3.550 3.740 3.510 3.600 650,872 +0.02(+0.56%)
Jun 28, 2021 3.710 3.720 3.530 3.580 515,345 -0.14(-3.76%)
Jun 25, 2021 3.730 3.770 3.650 3.720 338,867 +0.03(+0.81%)
Jun 24, 2021 3.820 3.850 3.640 3.690 504,156 -0.14(-3.66%)
Jun 23, 2021 3.690 3.850 3.680 3.830 910,611 +0.22(+6.09%)
Jun 22, 2021 3.560 3.640 3.460 3.610 350,602 +0.04(+1.12%)
Jun 21, 2021 3.560 3.640 3.500 3.570 580,085 +0.05(+1.42%)
Jun 18, 2021 3.720 3.750 3.500 3.520 512,825 -0.20(-5.38%)
Jun 17, 2021 3.760 3.790 3.410 3.720 1,902,505 -0.10(-2.62%)
Jun 16, 2021 3.820 3.900 3.720 3.820 332,230 +0.01(+0.26%)
Jun 15, 2021 3.850 3.880 3.720 3.810 519,995 -0.09(-2.31%)
Jun 14, 2021 3.810 3.940 3.810 3.900 403,149 +0.05(+1.30%)
Jun 11, 2021 3.990 4.005 3.820 3.850 678,750 -0.11(-2.78%)
Jun 10, 2021 3.930 3.980 3.910 3.960 410,212 +0.03(+0.76%)
Jun 09, 2021 3.940 3.990 3.890 3.930 488,763 -0.01(-0.25%)
Jun 08, 2021 4.020 4.110 3.910 3.940 797,091 -0.07(-1.75%)
Jun 07, 2021 4.120 4.240 3.980 4.010 581,612 -0.16(-3.84%)
Jun 04, 2021 4.020 4.170 4.010 4.170 539,653 +0.22(+5.57%)
Jun 03, 2021 4.100 4.119 3.900 3.950 1,023,906 -0.21(-5.05%)
Jun 02, 2021 4.260 4.320 4.100 4.160 631,207 -0.09(-2.12%)
Jun 01, 2021 4.490 4.520 4.230 4.250 748,608 -0.11(-2.52%)
May 28, 2021 4.230 4.380 4.230 4.360 504,520 +0.13(+3.07%)
May 27, 2021 4.100 4.250 4.040 4.230 598,805 +0.13(+3.17%)
May 26, 2021 4.230 4.260 4.080 4.100 539,797 -0.15(-3.53%)
May 25, 2021 4.190 4.320 4.170 4.250 536,385 +0.09(+2.16%)
May 24, 2021 4.360 4.380 4.140 4.160 464,631 -0.12(-2.80%)
May 21, 2021 4.450 4.497 4.150 4.280 790,036 -0.16(-3.60%)
May 20, 2021 4.400 4.500 4.360 4.440 364,816 +0.10(+2.30%)
May 19, 2021 4.430 4.440 4.280 4.340 914,082 -0.22(-4.82%)
May 18, 2021 4.670 4.680 4.500 4.560 380,424 -0.03(-0.65%)
May 17, 2021 4.550 4.718 4.380 4.590 1,209,147 +0.06(+1.32%)
May 14, 2021 4.450 4.630 4.400 4.530 571,395 +0.22(+5.10%)
May 13, 2021 4.600 4.750 4.190 4.310 763,674 -0.26(-5.69%)
May 12, 2021 4.800 4.940 4.540 4.570 867,967 -0.29(-5.97%)
May 11, 2021 4.690 4.894 4.420 4.860 978,130 +0.00(+0.00%)
May 10, 2021 5.180 5.190 4.840 4.860 1,281,150 -0.21(-4.14%)
May 07, 2021 5.200 5.330 5.020 5.070 1,207,270 +0.01(+0.20%)
May 06, 2021 4.830 5.120 4.800 5.060 1,459,489 +0.28(+5.86%)
May 05, 2021 4.900 4.990 4.720 4.780 686,133 -0.11(-2.25%)
May 04, 2021 4.980 5.088 4.700 4.890 849,868 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.