Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0300 +0.0040 (+15.38%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0636 0.0636 0.0590 0.0595 180,991 -0.00(-6.45%)
Apr 28, 2022 0.0629 0.0636 0.0625 0.0636 125,850 +0.00(+1.76%)
Apr 27, 2022 0.0631 0.0636 0.0600 0.0625 129,000 +0.01(+14.05%)
Apr 26, 2022 0.0597 0.0597 0.0548 0.0548 96,301 -0.00(-8.21%)
Apr 25, 2022 0.0627 0.0627 0.0554 0.0597 137,550 -0.00(-0.50%)
Apr 22, 2022 0.0720 0.0720 0.0600 0.0600 216,244 -0.00(-1.32%)
Apr 21, 2022 0.0600 0.0644 0.0600 0.0608 122,120 -0.00(-0.82%)
Apr 20, 2022 0.0730 0.0730 0.0605 0.0613 99,880 -0.00(-5.11%)
Apr 19, 2022 0.0647 0.0650 0.0646 0.0646 85,888 +0.00(+7.67%)
Apr 18, 2022 0.0644 0.0719 0.0600 0.0600 110,383 -0.01(-12.66%)
Apr 14, 2022 0.0720 0.0720 0.0635 0.0687 129,937 +0.00(+0.29%)
Apr 13, 2022 0.0696 0.0696 0.0650 0.0685 214,533 +0.00(+1.03%)
Apr 12, 2022 0.0684 0.0684 0.0672 0.0678 98,810 -0.00(-0.88%)
Apr 11, 2022 0.0681 0.0690 0.0650 0.0684 220,381 -0.00(-2.15%)
Apr 08, 2022 0.0670 0.0699 0.0664 0.0699 37,890 +0.00(+0.00%)
Apr 07, 2022 0.0770 0.0770 0.0600 0.0699 185,850 +0.00(+3.86%)
Apr 06, 2022 0.0770 0.0770 0.0600 0.0673 216,725 -0.00(-1.75%)
Apr 05, 2022 0.0700 0.0700 0.0677 0.0685 95,100 +0.00(+0.15%)
Apr 04, 2022 0.0686 0.0750 0.0679 0.0684 269,111 -0.00(-0.58%)
Apr 01, 2022 0.0705 0.0770 0.0662 0.0688 614,932 -0.00(-4.58%)
Mar 31, 2022 0.0770 0.0770 0.0680 0.0721 788,638 +0.00(+5.41%)
Mar 30, 2022 0.0688 0.0695 0.0650 0.0684 406,710 -0.00(-1.16%)
Mar 29, 2022 0.0700 0.0700 0.0640 0.0692 120,671 -0.00(-1.14%)
Mar 28, 2022 0.0770 0.0770 0.0642 0.0700 164,632 +0.00(+1.30%)
Mar 25, 2022 0.0660 0.0691 0.0639 0.0691 372,020 +0.00(+6.31%)
Mar 24, 2022 0.0702 0.0770 0.0620 0.0650 170,754 -0.01(-10.96%)
Mar 23, 2022 0.0688 0.0730 0.0607 0.0730 114,908 +0.00(+7.04%)
Mar 22, 2022 0.0672 0.0688 0.0650 0.0682 333,400 +0.00(+0.89%)
Mar 21, 2022 0.0770 0.0770 0.0636 0.0676 279,053 -0.01(-7.40%)
Mar 18, 2022 0.0720 0.0730 0.0635 0.0730 573,225 +0.01(+13.18%)
Mar 17, 2022 0.0638 0.0645 0.0631 0.0645 282,908 +0.00(+7.14%)
Mar 16, 2022 0.0680 0.0680 0.0590 0.0602 380,287 +0.00(+3.79%)
Mar 15, 2022 0.0558 0.0599 0.0546 0.0580 477,945 +0.00(+6.62%)
Mar 14, 2022 0.0630 0.0630 0.0544 0.0544 245,163 -0.01(-9.33%)
Mar 11, 2022 0.0558 0.0601 0.0550 0.0600 383,255 +0.00(+7.53%)
Mar 10, 2022 0.0557 0.0561 0.0529 0.0558 356,240 +0.00(+0.18%)
Mar 09, 2022 0.0551 0.0560 0.0539 0.0557 583,692 +0.00(+0.91%)
Mar 08, 2022 0.0563 0.0563 0.0510 0.0552 236,369 +0.00(+8.24%)
Mar 07, 2022 0.0529 0.0562 0.0495 0.0510 148,240 -0.00(-0.20%)
Mar 04, 2022 0.0554 0.0560 0.0511 0.0511 43,694 +0.00(+0.00%)
Mar 03, 2022 0.0531 0.0566 0.0510 0.0511 49,156 +0.00(+2.00%)
Mar 02, 2022 0.0640 0.0640 0.0501 0.0501 23,000 -0.00(-4.93%)
Mar 01, 2022 0.0564 0.0574 0.0527 0.0527 3,250 -0.00(-0.19%)
Feb 28, 2022 0.0534 0.0558 0.0504 0.0528 61,241 +0.00(+2.92%)
Feb 25, 2022 0.0630 0.0555 0.0506 0.0513 50,694 -0.00(-6.39%)
Feb 24, 2022 0.0574 0.0574 0.0494 0.0548 211,101 -0.00(-2.14%)
Feb 23, 2022 0.0560 0.0560 0.0560 0.0560 44,010 +0.00(+1.82%)
Feb 22, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+5.77%)
Feb 18, 2022 0.0520 0 +0.00(+0.00%)
Feb 17, 2022 0.0590 0.0590 0.0519 0.0520 217,600 +0.00(+4.00%)
Feb 16, 2022 0.0520 0.0520 0.0500 0.0500 79,000 +0.01(+12.61%)
Feb 15, 2022 0.0481 0.0481 0.0444 0.0444 52,000 -0.00(-3.69%)
Feb 14, 2022 0.0464 0.0482 0.0461 0.0461 89,206 +0.00(+5.98%)
Feb 11, 2022 0.0470 0.0470 0.0435 0.0435 81,500 +0.00(+7.94%)
Feb 10, 2022 0.0480 0.0483 0.0403 0.0403 122,593 -0.01(-16.74%)
Feb 09, 2022 0.0476 0.0484 0.0476 0.0484 3,499 +0.00(+11.52%)
Feb 07, 2022 0.0434 0 +0.00(+0.00%)
Feb 04, 2022 0.0487 0.0487 0.0434 0.0434 214,550 -0.00(-7.07%)
Feb 02, 2022 0.0440 0.0467 0.0434 0.0467 55,617 +0.00(+7.60%)
Feb 01, 2022 0.0436 0.0466 0.0434 0.0434 25,600 -0.00(-3.56%)
Jan 31, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 28, 2022 0.0510 0.0510 0.0427 0.0450 103,821 -0.00(-2.17%)
Jan 27, 2022 0.0513 0.0513 0.0435 0.0460 18,955 -0.00(-5.74%)
Jan 26, 2022 0.0503 0.0532 0.0470 0.0488 172,213 -0.00(-3.56%)
Jan 25, 2022 0.0560 0.0560 0.0468 0.0506 26,035 -0.00(-0.39%)
Jan 24, 2022 0.0500 0.0554 0.0427 0.0508 185,178 -0.00(-4.33%)
Jan 21, 2022 0.0600 0.0600 0.0524 0.0531 66,665 -0.00(-8.45%)
Jan 20, 2022 0.0650 0.0650 0.0560 0.0580 257,991 +0.00(+1.22%)
Jan 19, 2022 0.0560 0.0573 0.0527 0.0573 367,418 +0.00(+8.94%)
Jan 18, 2022 0.0425 0.0526 0.0400 0.0526 216,555 +0.02(+41.78%)
Jan 14, 2022 0.0371 0 -0.00(-7.25%)
Jan 13, 2022 0.0451 0.0451 0.0400 0.0400 105,011 +0.00(+14.29%)
Jan 12, 2022 0.0400 0.0400 0.0350 0.0350 135,901 -0.00(-7.89%)
Jan 11, 2022 0.0385 0.0385 0.0380 0.0380 24,288 -0.00(-0.78%)
Jan 10, 2022 0.0383 0.0384 0.0383 0.0383 2,500 +0.00(+0.26%)
Jan 07, 2022 0.0383 0.0383 0.0380 0.0382 10,250 -0.00(-3.29%)
Jan 06, 2022 0.0390 0.0425 0.0370 0.0395 110,578 -0.00(-6.62%)
Jan 05, 2022 0.0390 0.0423 0.0390 0.0423 3,500 +0.00(+11.61%)
Jan 04, 2022 0.0430 0.0430 0.0370 0.0379 100,940 +0.00(+2.43%)
Dec 31, 2021 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
Dec 30, 2021 0.0380 0.0380 0.0380 0.0380 27,935 +0.00(+4.97%)
Dec 29, 2021 0.0380 0.0380 0.0350 0.0362 20,500 -0.00(-0.28%)
Dec 28, 2021 0.0300 0.0363 0.0300 0.0363 6,000 -0.01(-14.59%)
Dec 27, 2021 0.0400 0.0425 0.0337 0.0425 35,554 +0.01(+22.83%)
Dec 23, 2021 0.0356 0.0356 0.0346 0.0346 30,500 -0.00(-8.22%)
Dec 22, 2021 0.0377 0.0377 0.0377 0.0377 10,000 +0.01(+39.63%)
Dec 21, 2021 0.0270 0.0270 0.0270 0.0270 2,000 -0.01(-15.63%)
Dec 20, 2021 0.0320 0.0320 0.0320 0.0320 53,000 -0.00(-0.93%)
Dec 17, 2021 0.0323 0.0323 0.0323 0.0323 6,700 -0.00(-5.00%)
Dec 10, 2021 0.0340 0.0340 0.0340 10 -0.00(-0.29%)
Dec 07, 2021 0.0341 0.0341 0.0341 0 +0.00(+13.29%)
Dec 06, 2021 0.0338 0.0338 0.0301 0.0301 103,000 -0.00(-10.68%)
Dec 03, 2021 0.0252 0.0337 0.0252 0.0337 8,600 -0.01(-13.59%)
Nov 30, 2021 0.0390 0.0390 0.0390 0 +0.00(+5.41%)
Nov 19, 2021 0.0370 0.0370 0.0370 0 +0.00(+6.32%)
Nov 17, 2021 0.0348 0.0348 0.0348 0 -0.00(-7.20%)
Nov 15, 2021 0.0375 0.0375 0.0375 0 -0.00(-7.86%)
Nov 09, 2021 0.0407 0.0407 0.0407 0.0407 100 +0.00(+1.75%)
Nov 03, 2021 0.0400 0.0400 0.0400 0 -0.00(-10.51%)
Nov 02, 2021 0.0447 0.0447 0.0447 0.0447 100 -0.00(-7.64%)
Oct 29, 2021 0.0484 0.0484 0.0484 0 +0.00(+7.32%)
Oct 28, 2021 0.0451 0.0451 0.0451 0.0451 10,000 -0.00(-4.25%)
Oct 27, 2021 0.0471 0.0471 0.0471 0.0471 5,000 +0.01(+18.05%)
Oct 26, 2021 0.0399 0.0399 0.0399 0.0399 90,000 -0.00(-1.48%)
Oct 22, 2021 0.0405 0.0405 0.0405 0 -0.01(-19.00%)
Oct 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0500 0.0500 0 +0.00(+3.73%)
Oct 15, 2021 0.0540 0.0540 0.0468 0.0482 30,000 -0.00(-3.60%)
Oct 14, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+2.88%)
Oct 13, 2021 0.0486 0.0486 0.0486 0.0486 11,111 +0.00(+4.52%)
Oct 07, 2021 0.0465 0.0465 0.0465 0 +0.01(+31.73%)
Oct 06, 2021 0.0400 0.0400 0.0353 0.0353 7,000 -0.00(-11.75%)
Oct 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2021 0.0380 0.0420 0.0380 0.0400 24,000 +0.00(+0.00%)
Sep 22, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.76%)
Sep 15, 2021 0.0397 0.0397 0.0397 0 +0.01(+24.06%)
Sep 13, 2021 0.0320 0.0320 0.0320 0 -0.01(-18.58%)
Sep 09, 2021 0.0393 0.0393 0.0393 0 -0.01(-18.12%)
Sep 07, 2021 0.0480 0.0480 0.0480 0 +0.00(+1.91%)
Aug 25, 2021 0.0471 0.0471 0.0471 0 +0.01(+12.95%)
Aug 24, 2021 0.0417 0.0417 0.0417 0.0417 770 -0.00(-4.14%)
Aug 23, 2021 0.0435 0.0435 0.0435 0.0435 10,000 -0.00(-5.84%)
Aug 20, 2021 0.0462 0.0462 0.0462 0.0462 500 +0.01(+20.63%)
Aug 19, 2021 0.0383 0.0383 0.0383 0.0383 1,500 -0.00(-0.52%)
Aug 17, 2021 0.0385 0.0385 0.0385 0 -0.01(-16.85%)
Aug 16, 2021 0.0517 0.0517 0.0463 0.0463 2,000 +0.00(+6.44%)
Aug 12, 2021 0.0435 0.0435 0.0435 0 -0.00(-9.75%)
Aug 09, 2021 0.0482 0.0482 0.0482 0 +0.01(+16.14%)
Aug 05, 2021 0.0415 0.0415 0.0415 0 -0.01(-17.00%)
Aug 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2021 0.0500 0.0500 0.0500 0.0500 12,777 +0.00(+0.00%)
Jul 30, 2021 0.0455 0.0500 0.0455 0.0500 32,500 +0.01(+14.42%)
Jul 29, 2021 0.0437 0.0437 0.0437 0.0437 100 +0.00(+4.55%)
Jul 27, 2021 0.0418 0.0418 0.0418 0 -0.01(-17.23%)
Jul 20, 2021 0.0505 0.0505 0.0505 0 +0.00(+6.09%)
Jul 16, 2021 0.0476 0.0476 0.0476 0 -0.01(-12.50%)
Jul 15, 2021 0.0544 0.0544 0.0544 0.0544 2,000 -0.01(-9.18%)
Jul 14, 2021 0.0599 0.0599 0.0599 0.0599 5,500 +0.00(+2.57%)
Jul 09, 2021 0.0584 0.0584 0.0584 0 +0.00(+0.00%)
Jul 02, 2021 0.0584 0.0584 0.0584 0 +0.01(+14.29%)
Jul 01, 2021 0.0510 0.0511 0.0510 0.0511 10,000 -0.01(-10.04%)
Jun 24, 2021 0.0568 0.0568 0.0568 1 +0.00(+1.43%)
Jun 21, 2021 0.0560 0.0560 0.0560 0 -0.01(-9.68%)
Jun 18, 2021 0.0610 0.0620 0.0610 0.0620 20,000 +0.00(+8.20%)
Jun 16, 2021 0.0573 0.0573 0.0573 0 -0.01(-13.05%)
Jun 14, 2021 0.0659 0.0659 0.0659 0 +0.00(+8.03%)
Jun 11, 2021 0.0705 0.0705 0.0610 0.0610 83,000 -0.01(-12.86%)
Jun 10, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 09, 2021 0.0644 0.0700 0.0644 0.0700 23,000 +0.00(+0.00%)
Jun 08, 2021 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+4.17%)
Jun 07, 2021 0.0671 0.0672 0.0671 0.0672 5,000 +0.01(+9.27%)
May 20, 2021 0.0615 0.0615 0.0615 30 +0.00(+0.65%)
May 17, 2021 0.0611 0.0611 0.0611 5 -0.00(-5.42%)
May 11, 2021 0.0646 0.0646 0.0646 0 +0.01(+22.35%)
May 06, 2021 0.0528 0.0528 0.0528 0 +0.00(+1.34%)
May 04, 2021 0.0521 0.0521 0.0521 0 -0.01(-12.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.