Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4450 0.4450 0.4300 0.4300 25,600 -0.01(-1.15%)
Mar 30, 2022 0.4250 0.4400 0.4250 0.4350 18,007 -0.01(-1.14%)
Mar 29, 2022 0.4350 0.4400 0.4300 0.4400 11,000 +0.00(+0.00%)
Mar 28, 2022 0.4500 0.4550 0.4350 0.4400 89,908 -0.01(-2.22%)
Mar 25, 2022 0.4350 0.4500 0.4300 0.4500 66,018 -0.02(-3.23%)
Mar 23, 2022 0.4650 0 +0.01(+1.09%)
Mar 22, 2022 0.4700 0.4700 0.4600 0.4600 26,755 -0.01(-2.13%)
Mar 21, 2022 0.4800 0.4850 0.4700 0.4700 23,610 -0.01(-1.05%)
Mar 18, 2022 0.5000 0.5000 0.4750 0.4750 3,550 +0.01(+1.06%)
Mar 17, 2022 0.4700 0.5000 0.4700 0.4700 10,928 -0.03(-6.00%)
Mar 16, 2022 0.5000 0.5000 0.5000 0.5000 5,100 +0.00(+0.00%)
Mar 15, 2022 0.5000 0.5000 0.5000 0.5000 715 +0.00(+0.00%)
Mar 14, 2022 0.5100 0.5100 0.5000 0.5000 23,736 -0.01(-1.96%)
Mar 11, 2022 0.5000 0.5100 0.5000 0.5100 6,500 -0.01(-1.92%)
Mar 10, 2022 0.5000 0.5300 0.5000 0.5200 29,885 -0.01(-1.89%)
Mar 09, 2022 0.5100 0.5300 0.4900 0.5300 121,320 +0.01(+1.92%)
Mar 08, 2022 0.5100 0.5300 0.5000 0.5200 54,839 +0.03(+5.05%)
Mar 07, 2022 0.4800 0.5100 0.4800 0.4950 42,223 +0.01(+2.06%)
Mar 04, 2022 0.4800 0.4950 0.4800 0.4850 25,160 -0.01(-1.02%)
Mar 03, 2022 0.4850 0.4950 0.4850 0.4900 46,509 +0.01(+2.08%)
Mar 02, 2022 0.4900 0.5000 0.4450 0.4800 35,000 -0.01(-2.04%)
Mar 01, 2022 0.4900 0.5000 0.4850 0.4900 62,536 +0.00(+0.00%)
Feb 28, 2022 0.4850 0.4950 0.4800 0.4900 51,696 +0.02(+4.26%)
Feb 25, 2022 0.4650 0.4750 0.4600 0.4700 78,900 -0.01(-1.05%)
Feb 24, 2022 0.4800 0.4800 0.4500 0.4750 112,863 +0.00(+0.00%)
Feb 23, 2022 0.4850 0.4850 0.4700 0.4750 108,000 +0.01(+2.15%)
Feb 22, 2022 0.4600 0.4650 0.4600 0.4650 69,515 -0.01(-2.11%)
Feb 18, 2022 0.4750 0 +0.01(+1.06%)
Feb 17, 2022 0.4750 0.4950 0.4600 0.4700 151,550 +0.00(+0.00%)
Feb 16, 2022 0.4900 0.4900 0.4600 0.4700 97,833 -0.02(-4.08%)
Feb 15, 2022 0.4500 0.4900 0.4500 0.4900 203,200 +0.04(+8.89%)
Feb 14, 2022 0.4500 0.4500 0.4450 0.4500 26,583 -0.01(-2.17%)
Feb 11, 2022 0.4400 0.4600 0.4400 0.4600 102,725 +0.00(+0.00%)
Feb 10, 2022 0.4250 0.4700 0.4250 0.4600 585,661 +0.05(+10.84%)
Feb 09, 2022 0.3850 0.4150 0.3750 0.4150 289,000 +0.03(+9.21%)
Feb 08, 2022 0.3750 0.3800 0.3700 0.3800 13,000 +0.02(+4.11%)
Feb 07, 2022 0.3750 0.3800 0.3650 0.3650 54,843 +0.01(+1.39%)
Feb 04, 2022 0.3550 0.3600 0.3400 0.3600 33,501 +0.01(+2.86%)
Feb 03, 2022 0.3500 0.3500 0.3500 0.3500 500 +0.01(+1.45%)
Feb 02, 2022 0.3450 0.3500 0.3350 0.3450 12,501 -0.01(-2.82%)
Feb 01, 2022 0.3500 0.3550 0.3500 0.3550 100,001 +0.01(+1.43%)
Jan 31, 2022 0.3150 0.3500 0.3150 0.3500 48,210 +0.02(+7.69%)
Jan 28, 2022 0.3250 0.3250 0.3250 0.3250 7,108 +0.01(+3.17%)
Jan 27, 2022 0.3200 0.3200 0.3050 0.3150 32,955 -0.03(-8.70%)
Jan 26, 2022 0.3500 0.3500 0.3300 0.3450 10,044 +0.00(+0.00%)
Jan 25, 2022 0.3550 0.3700 0.3350 0.3450 22,800 -0.01(-1.43%)
Jan 24, 2022 0.3500 0.3600 0.3250 0.3500 26,984 -0.01(-2.78%)
Jan 21, 2022 0.3600 0.3600 0.3600 0.3600 3,863 +0.00(+0.00%)
Jan 20, 2022 0.3600 0.3600 0.3500 0.3600 38,092 -0.01(-1.37%)
Jan 19, 2022 0.3250 0.3700 0.3250 0.3650 132,073 +0.03(+10.61%)
Jan 18, 2022 0.3250 0.3300 0.3200 0.3300 16,000 +0.01(+3.13%)
Jan 17, 2022 0.3100 0.3200 0.3000 0.3200 15,592 +0.01(+1.59%)
Jan 14, 2022 0.3200 0.3250 0.3150 0.3150 33,010 -0.03(-7.35%)
Jan 13, 2022 0.3450 0.3450 0.3300 0.3400 15,500 +0.01(+3.03%)
Jan 12, 2022 0.3150 0.3450 0.3150 0.3300 34,100 +0.01(+1.54%)
Jan 11, 2022 0.2950 0.3250 0.2950 0.3250 10,397 +0.03(+10.17%)
Jan 10, 2022 0.3000 0.3000 0.2950 0.2950 21,070 -0.02(-4.84%)
Jan 07, 2022 0.3250 0.3250 0.3000 0.3100 42,500 +0.00(+0.00%)
Jan 06, 2022 0.3150 0.3150 0.3100 0.3100 18,700 -0.03(-8.82%)
Jan 05, 2022 0.3300 0.3400 0.3150 0.3400 56,500 +0.02(+6.25%)
Jan 04, 2022 0.2900 0.3450 0.2900 0.3200 66,411 +0.01(+3.23%)
Dec 31, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Dec 30, 2021 0.2800 0.2900 0.2800 0.2900 40,438 +0.01(+3.57%)
Dec 29, 2021 0.3200 0.3200 0.2550 0.2800 176,802 -0.03(-9.68%)
Dec 24, 2021 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Dec 23, 2021 0.3050 0.3050 0.3050 0.3050 10,050 +0.00(+0.00%)
Dec 22, 2021 0.2950 0.3050 0.2900 0.3050 21,150 +0.02(+7.02%)
Dec 21, 2021 0.2900 0.2900 0.2750 0.2850 6,005 +0.00(+0.00%)
Dec 20, 2021 0.2850 0.2850 0.2750 0.2850 36,012 -0.02(-6.56%)
Dec 17, 2021 0.3000 0.3050 0.3000 0.3050 2,000 +0.01(+1.67%)
Dec 16, 2021 0.2900 0.3100 0.2850 0.3000 39,000 +0.02(+7.14%)
Dec 15, 2021 0.2850 0.2850 0.2700 0.2800 53,550 -0.01(-3.45%)
Dec 14, 2021 0.2850 0.2950 0.2800 0.2900 51,143 +0.00(+0.00%)
Dec 13, 2021 0.3150 0.3150 0.2900 0.2900 20,010 -0.01(-3.33%)
Dec 10, 2021 0.3100 0.3100 0.3000 0.3000 33,001 -0.02(-6.25%)
Dec 09, 2021 0.3050 0.3300 0.3000 0.3200 41,937 +0.02(+6.67%)
Dec 08, 2021 0.3000 0.3000 0.2900 0.3000 23,330 -0.01(-3.23%)
Dec 07, 2021 0.2850 0.3150 0.2850 0.3100 33,401 +0.02(+5.08%)
Dec 06, 2021 0.2900 0.3150 0.2900 0.2950 96,367 +0.00(+0.00%)
Dec 03, 2021 0.3350 0.3350 0.2950 0.2950 105,922 -0.02(-6.35%)
Dec 02, 2021 0.3150 0.3150 0.3150 0.3150 33,100 +0.01(+1.61%)
Dec 01, 2021 0.3250 0.3400 0.3100 0.3100 25,300 -0.05(-13.89%)
Nov 30, 2021 0.3550 0.3600 0.3550 0.3600 7,515 -0.01(-2.70%)
Nov 29, 2021 0.3550 0.3700 0.3100 0.3700 74,751 +0.02(+4.23%)
Nov 26, 2021 0.3800 0.3800 0.3500 0.3550 29,651 -0.02(-4.05%)
Nov 25, 2021 0.3700 0.3700 0.3700 0.3700 817 +0.01(+2.78%)
Nov 24, 2021 0.3800 0.3800 0.3600 0.3600 23,887 -0.03(-6.49%)
Nov 23, 2021 0.3900 0.3900 0.3850 0.3850 19,084 +0.00(+0.00%)
Nov 22, 2021 0.3950 0.3950 0.3800 0.3850 9,005 -0.02(-3.75%)
Nov 18, 2021 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Nov 17, 2021 0.4000 0.4250 0.4000 0.4100 46,327 +0.00(+0.00%)
Nov 16, 2021 0.4150 0.4200 0.4100 0.4100 22,176 +0.00(+0.00%)
Nov 15, 2021 0.4150 0.4300 0.4100 0.4100 33,395 +0.00(+0.00%)
Nov 12, 2021 0.4100 0.4250 0.4050 0.4100 55,081 +0.00(+0.00%)
Nov 11, 2021 0.4000 0.4150 0.4000 0.4100 71,153 +0.03(+9.33%)
Nov 09, 2021 0.3500 0.3800 0.3500 0.3750 41,524 +0.03(+10.29%)
Nov 08, 2021 0.3350 0.3400 0.3350 0.3400 14,598 -0.01(-2.86%)
Nov 05, 2021 0.3400 0.3500 0.3400 0.3500 5,025 +0.00(+0.00%)
Nov 04, 2021 0.3550 0.3550 0.3450 0.3500 26,803 +0.01(+2.94%)
Nov 03, 2021 0.3400 0.3400 0.3400 0.3400 5,178 -0.00(-1.45%)
Nov 02, 2021 0.3500 0.3500 0.3450 0.3450 5,508 +0.01(+4.55%)
Nov 01, 2021 0.3250 0.3500 0.3250 0.3300 137,456 +0.01(+1.54%)
Oct 29, 2021 0.3150 0.3250 0.3150 0.3250 7,050 +0.00(+0.00%)
Oct 28, 2021 0.3350 0.3350 0.3250 0.3250 26,700 +0.00(+0.00%)
Oct 27, 2021 0.3500 0.3350 0.3250 0.3250 27,507 -0.02(-7.14%)
Oct 26, 2021 0.3450 0.3500 19,384 -0.01(-2.78%)
Oct 25, 2021 0.3600 0.3600 0.3600 0.3600 5,509 +0.01(+1.41%)
Oct 22, 2021 0.3550 0.3550 0.3450 0.3550 74,516 +0.01(+2.90%)
Oct 21, 2021 0.3400 0.3450 0.3400 0.3450 3,798 +0.01(+2.99%)
Oct 20, 2021 0.3300 0.3400 0.3300 0.3350 50,990 +0.01(+1.52%)
Oct 19, 2021 0.3200 0.3400 0.3200 0.3300 31,199 +0.01(+3.13%)
Oct 18, 2021 0.3350 0.3350 0.3150 0.3200 23,145 +0.00(+0.00%)
Oct 15, 2021 0.3400 0.3550 0.3150 0.3200 144,049 -0.04(-11.11%)
Oct 14, 2021 0.3550 0.3600 0.3550 0.3600 13,123 +0.01(+1.41%)
Oct 13, 2021 0.3200 0.3550 0.3200 0.3550 75,445 +0.02(+7.58%)
Oct 12, 2021 0.3150 0.3400 0.3150 0.3300 28,918 +0.01(+1.54%)
Oct 08, 2021 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Oct 07, 2021 0.3300 0.3350 0.3300 0.3300 10,205 +0.00(+0.00%)
Oct 05, 2021 0.3300 0.3300 0.3300 10 -0.01(-1.49%)
Oct 04, 2021 0.3400 0.3500 0.3200 0.3350 57,009 +0.00(+0.00%)
Oct 01, 2021 0.3450 0.3450 0.3350 0.3350 86,212 -0.01(-1.47%)
Sep 30, 2021 0.3150 0.3600 0.3150 0.3400 113,774 +0.03(+9.68%)
Sep 29, 2021 0.3050 0.3400 0.2800 0.3100 107,386 +0.01(+1.64%)
Sep 28, 2021 0.3200 0.3200 0.3000 0.3050 43,988 -0.02(-6.15%)
Sep 27, 2021 0.3300 0.3300 0.3200 0.3250 15,446 +0.01(+1.56%)
Sep 24, 2021 0.3100 0.3200 0.3100 0.3200 14,441 +0.01(+1.59%)
Sep 23, 2021 0.3300 0.3300 0.3100 0.3150 22,251 -0.01(-3.08%)
Sep 22, 2021 0.3150 0.3250 0.3150 0.3250 22,006 -0.01(-1.52%)
Sep 21, 2021 0.3000 0.3300 0.3000 0.3300 4,856 +0.02(+6.45%)
Sep 20, 2021 0.3150 0.3250 0.3000 0.3100 32,253 +0.00(+0.00%)
Sep 17, 2021 0.3200 0.3200 0.3000 0.3100 74,844 -0.01(-3.13%)
Sep 16, 2021 0.3350 0.3350 0.3100 0.3200 105,930 -0.04(-11.11%)
Sep 15, 2021 0.3500 0.3650 0.3500 0.3600 13,549 +0.01(+1.41%)
Sep 14, 2021 0.3500 0.3550 0.3300 0.3550 43,770 +0.01(+4.41%)
Sep 13, 2021 0.3700 0.3700 0.3400 0.3400 19,479 -0.03(-8.11%)
Sep 10, 2021 0.3600 0.3700 0.3500 0.3700 22,813 +0.01(+1.37%)
Sep 09, 2021 0.3650 0.3750 0.3650 0.3650 32,330 +0.01(+2.82%)
Sep 08, 2021 0.3650 0.3750 0.3550 0.3550 17,619 -0.01(-1.39%)
Sep 07, 2021 0.3850 0.3850 0.3500 0.3600 28,265 -0.02(-4.00%)
Sep 03, 2021 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Sep 02, 2021 0.3900 0.3900 0.3900 0.3900 1,038 +0.02(+5.41%)
Sep 01, 2021 0.3800 0.3900 0.3700 0.3700 39,105 -0.03(-6.33%)
Aug 31, 2021 0.3800 0.3950 0.3800 0.3950 5,063 +0.02(+5.33%)
Aug 30, 2021 0.3750 0.3800 0.3750 0.3750 9,077 -0.02(-3.85%)
Aug 27, 2021 0.3650 0.4000 0.3650 0.3900 57,249 +0.00(+0.00%)
Aug 26, 2021 0.3800 0.3900 0.3800 0.3900 2,332 +0.01(+2.63%)
Aug 25, 2021 0.3700 0.3800 0.3700 0.3800 3,427 -0.01(-1.30%)
Aug 24, 2021 0.3800 0.3850 0.3650 0.3850 98,808 +0.01(+1.32%)
Aug 23, 2021 0.3800 0.3900 0.3800 0.3800 22,001 +0.00(+0.00%)
Aug 20, 2021 0.3700 0.3800 0.3700 0.3800 1,561 +0.01(+2.70%)
Aug 19, 2021 0.3750 0.3750 0.3700 0.3700 10,403 -0.01(-1.33%)
Aug 18, 2021 0.4000 0.4000 0.3750 0.3750 86,823 -0.01(-2.60%)
Aug 17, 2021 0.4250 0.4250 0.3750 0.3850 56,830 +0.01(+1.32%)
Aug 16, 2021 0.4150 0.4150 0.3700 0.3800 79,032 -0.06(-13.64%)
Aug 13, 2021 0.4000 0.4450 0.4000 0.4400 139,850 +0.06(+15.79%)
Aug 12, 2021 0.4100 0.4100 0.3800 0.3800 27,282 -0.03(-6.17%)
Aug 11, 2021 0.4200 0.4200 0.4000 0.4050 19,492 +0.01(+2.53%)
Aug 10, 2021 0.3800 0.3950 0.3800 0.3950 17,812 +0.02(+3.95%)
Aug 09, 2021 0.4100 0.4100 0.3800 0.3800 43,476 -0.02(-3.80%)
Aug 06, 2021 0.3950 0.3950 0.3950 0.3950 9,505 -0.03(-7.06%)
Aug 05, 2021 0.4050 0.4250 0.4000 0.4250 12,612 +0.02(+3.66%)
Aug 04, 2021 0.3800 0.4200 0.3750 0.4100 40,901 +0.02(+5.13%)
Aug 03, 2021 0.3800 0.4000 0.3800 0.3900 153,270 -0.01(-2.50%)
Jul 30, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 29, 2021 0.4100 0.4100 0.4000 0.4000 13,453 +0.00(+0.00%)
Jul 28, 2021 0.3800 0.4150 0.3800 0.4000 14,287 -0.01(-1.23%)
Jul 27, 2021 0.3950 0.4050 0.3750 0.4050 82,401 +0.01(+2.53%)
Jul 26, 2021 0.3900 0.4000 0.3900 0.3950 9,842 +0.01(+1.28%)
Jul 23, 2021 0.3850 0.4150 0.3850 0.3900 64,552 +0.01(+1.30%)
Jul 22, 2021 0.4050 0.4050 0.3800 0.3850 82,660 -0.02(-6.10%)
Jul 21, 2021 0.4400 0.4400 0.4000 0.4100 116,395 -0.03(-5.75%)
Jul 20, 2021 0.4450 0.4600 0.4250 0.4350 58,000 +0.01(+2.35%)
Jul 19, 2021 0.4300 0.4350 0.4250 0.4250 36,762 -0.02(-3.41%)
Jul 16, 2021 0.4400 0.4500 0.4400 0.4400 113,114 -0.01(-2.22%)
Jul 15, 2021 0.4750 0.4750 0.4500 0.4500 63,633 -0.02(-5.26%)
Jul 14, 2021 0.4750 0.4800 0.4700 0.4750 44,836 +0.01(+2.15%)
Jul 13, 2021 0.4700 0.4700 0.4650 0.4650 12,974 +0.02(+3.33%)
Jul 12, 2021 0.4550 0.4600 0.4500 0.4500 115,409 +0.00(+0.00%)
Jul 09, 2021 0.4550 0.4600 0.4500 0.4500 942,005 -0.01(-2.17%)
Jul 08, 2021 0.4750 0.4750 0.4500 0.4600 127,504 -0.01(-1.08%)
Jul 07, 2021 0.4750 0.4750 0.4650 0.4650 41,990 +0.01(+1.09%)
Jul 06, 2021 0.4200 0.5400 0.4150 0.4600 314,229 +0.04(+9.52%)
Jul 05, 2021 0.4000 0.4250 0.4000 0.4200 85,683 +0.04(+10.53%)
Jul 02, 2021 0.3850 0.3850 0.3750 0.3800 11,715 -0.02(-3.80%)
Jun 30, 2021 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jun 29, 2021 0.3850 0.4050 0.3750 0.4000 42,450 -0.01(-1.23%)
Jun 28, 2021 0.4350 0.4350 0.4050 0.4050 62,999 -0.01(-3.57%)
Jun 25, 2021 0.4150 0.4350 0.4150 0.4200 120,050 +0.01(+3.70%)
Jun 24, 2021 0.4000 0.4100 0.4000 0.4050 51,500 -0.01(-2.41%)
Jun 23, 2021 0.4150 0.4150 0.4150 0.4150 3,100 +0.01(+1.22%)
Jun 22, 2021 0.3850 0.4100 0.3850 0.4100 35,638 +0.02(+6.49%)
Jun 21, 2021 0.3800 0.4150 0.3800 0.3850 50,596 +0.03(+6.94%)
Jun 18, 2021 0.3900 0.4000 0.3600 0.3600 21,134 -0.02(-5.26%)
Jun 17, 2021 0.3600 0.3900 0.3600 0.3800 118,539 -0.03(-6.17%)
Jun 16, 2021 0.3900 0.4100 0.3900 0.4050 15,320 +0.02(+3.85%)
Jun 15, 2021 0.3600 0.3900 0.3600 0.3900 85,383 +0.03(+6.85%)
Jun 14, 2021 0.4100 0.4150 0.3650 0.3650 139,074 -0.04(-10.98%)
Jun 11, 2021 0.4300 0.4300 0.4100 0.4100 26,911 -0.01(-2.38%)
Jun 10, 2021 0.4150 0.4200 0.4150 0.4200 36,660 +0.01(+2.44%)
Jun 09, 2021 0.4150 0.4200 0.4100 0.4100 34,492 -0.01(-2.38%)
Jun 08, 2021 0.4300 0.4400 0.4150 0.4200 83,964 +0.00(+0.00%)
Jun 07, 2021 0.4000 0.4300 0.4000 0.4200 53,379 +0.03(+7.69%)
Jun 04, 2021 0.4000 0.4000 0.3900 0.3900 18,651 +0.01(+1.30%)
Jun 03, 2021 38.00 0.3900 0.3800 0.3850 4,293,500 -0.02(-6.10%)
Jun 02, 2021 0.4000 0.4100 0.3850 0.4100 33,700 +0.00(+0.00%)
Jun 01, 2021 0.4000 0.4100 0.3950 0.4100 48,800 +0.02(+6.49%)
May 31, 2021 0.3900 0.3950 0.3800 0.3850 50,044 -0.01(-1.28%)
May 28, 2021 0.4000 0.4000 0.3800 0.3900 15,599 -0.01(-2.50%)
May 27, 2021 0.3900 0.4000 0.3900 0.4000 56,478 +0.01(+2.56%)
May 26, 2021 0.4000 0.4100 0.3800 0.3900 154,963 -0.01(-2.50%)
May 25, 2021 0.3550 0.4000 0.3550 0.4000 573,803 +0.06(+15.94%)
May 21, 2021 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 20, 2021 0.3450 0.3550 0.3400 0.3450 62,060 -0.02(-5.48%)
May 19, 2021 0.3600 0.3700 0.3500 0.3650 247,093 +0.01(+1.39%)
May 18, 2021 0.3200 0.3600 0.3200 0.3600 211,911 +0.04(+12.50%)
May 17, 2021 0.3300 0.3300 0.3050 0.3200 66,028 +0.01(+1.59%)
May 14, 2021 0.3200 0.3200 0.3100 0.3150 47,315 +0.01(+1.61%)
May 13, 2021 0.3300 0.3300 0.3100 0.3100 4,328 -0.01(-3.13%)
May 12, 2021 0.3200 0.3400 0.3200 0.3200 156,936 +0.00(+0.00%)
May 11, 2021 0.3100 0.3200 0.3000 0.3200 55,539 +0.00(+0.00%)
May 10, 2021 0.3000 0.3200 0.3000 0.3200 193,249 +0.02(+6.67%)
May 07, 2021 0.2850 0.3000 0.2800 0.3000 121,651 +0.02(+9.09%)
May 06, 2021 0.2800 0.2800 0.2750 0.2750 53,000 +0.01(+1.85%)
May 05, 2021 0.2700 0.2700 0.2700 0.2700 4,945 +0.01(+3.85%)
May 04, 2021 0.2600 0.2600 0.2600 0.2600 500 -0.01(-1.89%)
May 03, 2021 0.2550 0.2650 0.2550 0.2650 11,110 -0.01(-1.85%)
Apr 30, 2021 0.2800 0.2800 0.2500 0.2700 125,200 -0.01(-5.26%)
Apr 29, 2021 0.3000 0.3000 0.2850 0.2850 19,000 -0.01(-1.72%)
Apr 28, 2021 0.2850 0.2900 0.2850 0.2900 7,600 -0.01(-1.69%)
Apr 27, 2021 0.3000 0.3000 0.2850 0.2950 45,566 -0.01(-1.67%)
Apr 26, 2021 0.3000 0.3000 0.2850 0.3000 40,904 +0.02(+5.26%)
Apr 23, 2021 0.2900 0.2900 0.2850 0.2850 14,000 +0.00(+1.79%)
Apr 22, 2021 0.2650 0.2800 0.2650 0.2800 6,500 -0.02(-6.67%)
Apr 21, 2021 0.2700 0.3000 0.2700 0.3000 19,100 +0.02(+9.09%)
Apr 20, 2021 0.2750 0.2750 0.2750 0.2750 5,000 +0.00(+0.00%)
Apr 19, 2021 0.2750 0.2750 0.2750 0.2750 23,300 -0.01(-3.51%)
Apr 16, 2021 0.2850 0.2850 0.2650 0.2850 100,607 +0.00(+1.79%)
Apr 15, 2021 0.2700 0.2800 0.2550 0.2800 132,350 +0.01(+3.70%)
Apr 14, 2021 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Apr 13, 2021 0.2700 0.2700 0.2700 0.2700 1,300 -0.01(-1.82%)
Apr 12, 2021 0.2750 0.2800 0.2650 0.2750 43,500 -0.01(-1.79%)
Apr 09, 2021 0.2800 0.2850 0.2650 0.2800 11,000 +0.00(+0.00%)
Apr 08, 2021 0.3000 0.3000 0.2750 0.2800 6,300 +0.00(+0.00%)
Apr 07, 2021 0.2800 0.2800 0.2750 0.2800 11,000 -0.00(-1.75%)
Apr 06, 2021 0.2900 0.2950 0.2800 0.2850 26,130 +0.00(+1.79%)
Apr 05, 2021 0.2600 0.2800 0.2600 0.2800 6,200 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.