Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 6.000 16 -0.21(-3.30%)
Jan 27, 2022 6.010 6.210 6.010 6.205 800 -0.29(-4.54%)
Jan 26, 2022 6.850 6.850 6.500 6.500 498 -0.20(-2.99%)
Jan 24, 2022 5.010 5.010 5.010 6.700 250 +0.55(+8.94%)
Jan 21, 2022 6.620 7.025 6.120 6.150 4,014 -1.35(-18.00%)
Jan 20, 2022 7.500 7.500 7.500 7.500 101 +0.13(+1.76%)
Jan 19, 2022 6.550 7.370 6.550 7.370 332 -0.22(-2.90%)
Jan 14, 2022 7.590 0 -0.01(-0.13%)
Jan 13, 2022 7.390 7.600 7.380 7.600 750 +0.60(+8.57%)
Jan 12, 2022 7.400 7.400 7.000 7.000 1,020 +0.25(+3.70%)
Jan 11, 2022 7.460 7.460 6.750 6.750 2,026 +0.25(+3.85%)
Jan 10, 2022 7.470 7.470 6.500 6.500 750 -0.25(-3.70%)
Jan 07, 2022 6.750 6.750 6.750 6.750 200 +0.13(+1.96%)
Jan 06, 2022 7.500 8.000 6.620 6.620 337 -0.88(-11.73%)
Jan 05, 2022 7.500 7.500 7.500 7.500 100 +0.00(+0.00%)
Jan 04, 2022 7.500 7.500 7.300 7.500 940 +0.00(+0.00%)
Jan 03, 2022 7.500 7.500 6.620 7.500 709 +1.00(+15.38%)
Dec 31, 2021 7.010 7.010 6.500 6.500 2,330 +0.30(+4.84%)
Dec 30, 2021 8.000 8.000 6.140 6.200 6,859 -1.31(-17.44%)
Dec 29, 2021 6.800 8.730 6.800 7.510 1,024 -0.99(-11.65%)
Dec 28, 2021 8.800 9.000 8.000 8.500 619 +0.03(+0.29%)
Dec 27, 2021 8.475 8.475 8.475 8.475 150 -0.52(-5.73%)
Dec 23, 2021 8.990 8.990 8.990 8.990 278 -0.91(-9.19%)
Dec 21, 2021 7.370 9.000 7.370 9.900 258 +2.35(+31.13%)
Dec 14, 2021 9.990 9.990 7.600 7.550 369 +0.53(+7.55%)
Dec 07, 2021 7.020 7.020 7.020 25 -2.48(-26.11%)
Dec 06, 2021 8.500 9.500 7.500 9.500 2,548 +1.50(+18.75%)
Dec 03, 2021 8.000 8.000 8.000 8.000 1,281 +0.22(+2.83%)
Dec 02, 2021 7.780 7.980 7.780 7.780 625 -1.71(-18.02%)
Dec 01, 2021 10.00 10.00 8.960 9.490 1,326 +1.98(+26.36%)
Nov 26, 2021 7.510 7.510 7.510 0 -0.49(-6.13%)
Nov 24, 2021 9.000 9.000 8.000 8.000 855 -0.75(-8.57%)
Nov 23, 2021 8.750 8.750 8.750 8.750 874 +0.00(+0.00%)
Nov 22, 2021 9.000 9.000 8.750 8.750 730 +0.25(+2.94%)
Nov 19, 2021 9.100 10.50 8.500 8.500 2,822 +0.52(+6.52%)
Nov 17, 2021 7.980 7.980 7.980 0 +0.48(+6.40%)
Nov 16, 2021 7.500 7.500 7.500 7.500 163 -0.08(-1.06%)
Nov 15, 2021 7.500 7.580 7.500 7.580 243 +1.07(+16.44%)
Nov 09, 2021 7.200 7.400 6.510 6.510 758 -0.69(-9.58%)
Nov 04, 2021 7.200 7.200 7.200 42 +0.19(+2.71%)
Nov 02, 2021 7.010 7.010 7.010 0 +0.01(+0.14%)
Oct 28, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 22, 2021 7.000 7.000 7.000 0 -1.00(-12.50%)
Oct 21, 2021 8.000 8.000 8.000 8.000 147 -0.50(-5.88%)
Oct 20, 2021 8.180 8.500 8.090 8.500 1,835 +0.50(+6.25%)
Oct 19, 2021 8.000 8.000 8.000 8.000 692 -0.20(-2.44%)
Oct 18, 2021 8.000 8.200 8.000 8.200 1,556 +0.20(+2.50%)
Oct 15, 2021 7.790 8.000 7.790 8.000 5,432 +0.01(+0.13%)
Oct 14, 2021 7.990 7.990 7.990 7.990 188 +0.00(+0.00%)
Oct 13, 2021 7.990 7.990 7.750 7.990 1,204 +0.74(+10.21%)
Oct 12, 2021 8.000 8.000 7.250 7.250 1,198 -0.95(-11.59%)
Oct 05, 2021 8.200 8.200 8.200 0 +2.17(+35.99%)
Oct 01, 2021 8.250 8.250 8.250 6.030 100 -1.32(-17.96%)
Sep 30, 2021 7.350 7.350 7.350 7.350 129 +0.00(+0.00%)
Sep 29, 2021 7.878 7.878 7.350 7.350 600 +0.35(+5.00%)
Sep 28, 2021 9.000 9.000 7.000 7.000 800 +0.00(+0.00%)
Sep 24, 2021 7.000 7.000 7.000 1 -0.19(-2.64%)
Sep 23, 2021 7.175 7.500 7.175 7.190 1,525 -0.06(-0.83%)
Sep 22, 2021 8.000 8.750 7.000 7.250 865 -1.25(-14.71%)
Sep 21, 2021 8.500 9.000 8.500 8.500 1,460 -0.25(-2.86%)
Sep 20, 2021 8.900 9.000 8.750 8.750 1,504 +0.00(+0.00%)
Sep 17, 2021 8.530 8.750 8.530 8.750 209 +0.75(+9.38%)
Sep 16, 2021 8.000 8.000 8.000 8.000 625 -0.10(-1.23%)
Sep 15, 2021 8.100 8.100 8.100 8.100 100 -0.19(-2.29%)
Sep 14, 2021 8.270 8.290 8.250 8.290 1,100 +0.00(+0.00%)
Sep 13, 2021 8.290 8.290 8.290 8.290 113 +0.00(+0.00%)
Sep 10, 2021 8.290 8.290 8.290 8.290 295 +0.24(+2.98%)
Sep 09, 2021 8.050 8.050 8.050 8.050 642 +0.30(+3.87%)
Sep 08, 2021 8.000 8.000 7.750 7.750 965 -0.25(-3.12%)
Sep 07, 2021 8.000 8.000 8.000 8.000 184 +0.00(+0.00%)
Sep 03, 2021 8.500 8.500 8.000 8.000 1,500 -0.90(-10.11%)
Sep 01, 2021 8.900 8.900 8.900 44 +0.90(+11.25%)
Aug 31, 2021 7.990 8.000 7.990 8.000 391 +0.00(+0.00%)
Aug 30, 2021 7.750 8.000 7.750 8.000 923 -0.85(-9.60%)
Aug 25, 2021 8.850 8.850 8.850 23 +0.85(+10.62%)
Aug 23, 2021 8.000 8.000 8.000 0 +0.01(+0.13%)
Aug 19, 2021 7.990 7.990 7.990 93 +0.00(+0.00%)
Aug 18, 2021 7.000 7.990 7.000 7.990 292 +1.98(+32.95%)
Aug 09, 2021 6.010 6.010 6.010 0 -0.99(-14.14%)
Aug 06, 2021 7.000 7.000 7.000 7.000 180 -1.00(-12.50%)
Aug 03, 2021 8.000 8.000 8.000 6 +0.00(+0.00%)
Jul 28, 2021 8.000 8.000 8.000 20 +0.25(+3.23%)
Jul 27, 2021 8.050 8.250 5.990 7.750 2,100 -0.30(-3.73%)
Jul 23, 2021 8.050 8.050 8.050 0 +0.00(+0.00%)
Jul 22, 2021 8.050 8.050 8.050 8.050 1,396 +0.00(+0.00%)
Jul 21, 2021 8.000 8.200 8.000 8.050 655 +0.05(+0.63%)
Jul 20, 2021 8.000 8.000 8.000 8.000 347 +1.00(+14.28%)
Jul 19, 2021 8.250 8.600 6.500 7.000 6,801 -1.00(-12.50%)
Jul 16, 2021 8.000 8.000 8.000 8.000 257 +0.00(+0.00%)
Jul 15, 2021 8.000 8.000 8.000 8.000 280 -0.50(-5.88%)
Jul 14, 2021 8.500 8.500 8.500 8.500 638 -0.35(-3.95%)
Jul 09, 2021 8.850 8.850 8.850 0 -0.05(-0.56%)
Jul 06, 2021 7.100 7.100 7.100 8.900 175 +0.00(+0.00%)
Jul 02, 2021 8.900 8.900 8.900 8.900 110 -0.10(-1.11%)
Jul 01, 2021 8.188 9.000 8.188 9.000 1,575 +0.00(+0.00%)
Jun 30, 2021 9.000 9.000 9.000 9.000 1,767 +1.00(+12.50%)
Jun 28, 2021 8.000 8.000 8.000 4 -0.70(-8.05%)
Jun 25, 2021 8.000 8.700 7.550 8.700 1,576 +0.95(+12.26%)
Jun 24, 2021 7.740 7.750 7.620 7.750 817 -0.15(-1.90%)
Jun 23, 2021 8.000 8.000 7.100 7.900 1,150 -1.10(-12.22%)
Jun 22, 2021 9.000 9.000 9.000 9.000 176 +0.00(+0.00%)
Jun 21, 2021 8.500 9.000 8.500 9.000 1,500 +0.01(+0.11%)
Jun 17, 2021 6.600 9.000 6.600 8.990 381 +2.04(+29.39%)
Jun 16, 2021 6.948 6.948 6.948 6.948 130 +0.05(+0.70%)
Jun 15, 2021 6.900 6.900 6.900 6.900 1,049 -0.10(-1.43%)
Jun 14, 2021 7.180 7.900 7.000 7.000 465 +0.29(+4.32%)
Jun 11, 2021 6.800 7.500 6.660 6.710 5,476 +0.31(+4.84%)
Jun 10, 2021 6.200 6.600 5.605 6.400 2,107 +0.45(+7.56%)
Jun 09, 2021 5.550 5.950 5.550 5.950 549 +0.60(+11.21%)
Jun 08, 2021 5.250 5.550 5.250 5.350 2,323 -0.15(-2.73%)
Jun 07, 2021 5.500 5.500 5.500 5.500 208 +0.00(+0.00%)
Jun 04, 2021 5.275 5.500 5.150 5.500 1,800 +0.55(+11.11%)
Jun 03, 2021 4.950 4.950 4.950 4.950 500 -0.20(-3.88%)
Jun 02, 2021 5.237 5.400 5.150 5.150 1,557 +0.00(+0.00%)
Jun 01, 2021 5.150 5.150 5.150 5.150 546 +0.00(+0.00%)
May 28, 2021 4.060 5.150 3.240 5.150 1,987 -0.25(-4.63%)
May 27, 2021 5.000 5.400 4.800 5.400 1,282 -0.10(-1.82%)
May 26, 2021 5.500 5.500 5.500 5.500 242 +0.00(+0.00%)
May 24, 2021 5.500 5.500 5.500 67 +0.10(+1.85%)
May 18, 2021 5.400 5.400 5.400 84 +0.15(+2.86%)
May 17, 2021 5.088 5.250 5.088 5.250 327 +0.00(+0.00%)
May 14, 2021 5.250 5.250 5.250 5.250 176 +0.25(+5.00%)
May 13, 2021 5.000 5.240 5.000 5.000 270 -0.25(-4.76%)
May 11, 2021 5.250 5.250 5.250 0 -0.25(-4.55%)
May 10, 2021 5.500 5.500 5.500 5.500 1,917 -0.25(-4.35%)
May 07, 2021 5.500 5.750 3.710 5.750 2,547 -0.15(-2.54%)
May 06, 2021 5.725 5.900 5.725 5.900 336 +0.00(+0.00%)
May 05, 2021 5.475 5.900 5.475 5.900 3,095 +0.43(+7.76%)
May 04, 2021 5.600 5.700 5.475 5.475 1,698 +0.22(+4.28%)
May 03, 2021 5.030 5.475 4.550 5.250 5,985 -0.50(-8.69%)
Apr 30, 2021 5.000 5.750 5.000 5.750 1,000 +0.01(+0.17%)
Apr 29, 2021 5.750 5.750 4.800 5.740 644 +0.24(+4.36%)
Apr 28, 2021 5.000 5.750 5.000 5.500 1,145 +0.25(+4.76%)
Apr 27, 2021 5.250 5.250 5.250 5.250 100 -0.45(-7.89%)
Apr 26, 2021 5.700 5.700 5.700 5.700 100 +0.66(+13.10%)
Apr 23, 2021 5.250 5.250 5.040 5.040 800 -0.21(-4.00%)
Apr 22, 2021 5.250 5.250 5.250 5.250 500 +0.00(+0.00%)
Apr 21, 2021 5.700 5.700 5.250 5.250 565 -0.25(-4.55%)
Apr 19, 2021 5.500 5.500 5.500 0 +0.25(+4.76%)
Apr 16, 2021 5.250 5.250 5.250 5.250 400 -0.35(-6.25%)
Apr 15, 2021 5.500 5.600 5.500 5.600 946 +0.10(+1.82%)
Apr 14, 2021 4.900 5.500 4.900 5.500 775 -0.25(-4.35%)
Apr 13, 2021 5.750 5.750 5.750 5.750 100 +0.85(+17.35%)
Apr 12, 2021 5.750 5.750 4.700 4.900 1,955 -1.00(-16.95%)
Apr 09, 2021 5.900 5.900 5.900 30 +0.00(+0.00%)
Apr 07, 2021 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 05, 2021 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 01, 2021 5.000 5.900 4.800 5.900 600 +0.63(+11.95%)
Mar 31, 2021 5.000 5.990 5.000 5.270 664 -0.22(-4.01%)
Mar 30, 2021 5.490 5.490 5.490 5.490 500 -0.01(-0.18%)
Mar 29, 2021 5.500 5.500 5.500 5.500 100 -0.40(-6.78%)
Mar 26, 2021 5.950 5.950 5.100 5.900 2,700 +0.00(+0.00%)
Mar 25, 2021 5.550 5.900 5.550 5.900 1,052 +0.60(+11.32%)
Mar 24, 2021 5.100 5.300 5.100 5.300 642 +0.09(+1.73%)
Mar 23, 2021 5.990 5.990 5.210 5.210 345 -0.79(-13.17%)
Mar 22, 2021 4.670 6.000 4.670 6.000 4,352 +1.17(+24.22%)
Mar 19, 2021 4.875 5.000 4.750 4.830 2,000 -0.17(-3.40%)
Mar 18, 2021 5.010 5.105 4.950 5.000 3,421 -0.01(-0.20%)
Mar 17, 2021 5.010 5.010 5.010 5.010 200 -0.20(-3.84%)
Mar 16, 2021 5.990 5.990 5.010 5.210 655 +0.21(+4.20%)
Mar 15, 2021 5.000 5.000 5.000 5.000 100 -0.79(-13.64%)
Mar 12, 2021 5.200 6.000 5.200 5.790 1,700 +0.79(+15.80%)
Mar 11, 2021 5.000 5.000 5.000 35 +0.00(+0.00%)
Mar 10, 2021 5.000 5.000 5.000 5.000 248 -0.20(-3.85%)
Mar 09, 2021 5.138 5.400 4.660 5.200 996 +0.20(+4.00%)
Mar 08, 2021 5.700 5.700 5.000 5.000 3,630 -0.80(-13.79%)
Mar 05, 2021 5.800 5.800 5.800 42 +0.00(+0.00%)
Mar 04, 2021 5.970 6.000 4.600 5.800 3,660 -0.23(-3.73%)
Mar 03, 2021 6.050 6.050 5.890 6.025 910 +0.23(+3.88%)
Mar 02, 2021 5.755 5.880 5.510 5.800 939 +0.10(+1.75%)
Mar 01, 2021 6.000 6.000 5.700 5.700 1,466 +0.19(+3.45%)
Feb 26, 2021 5.750 5.750 5.000 5.510 1,000 -0.04(-0.72%)
Feb 25, 2021 5.550 5.550 5.550 5.550 150 -0.05(-0.89%)
Feb 24, 2021 5.600 5.600 5.600 13 +0.00(+0.00%)
Feb 23, 2021 5.400 5.700 5.400 5.600 3,509 +0.20(+3.70%)
Feb 22, 2021 5.400 5.400 5.400 2 +0.00(+0.00%)
Feb 19, 2021 5.000 5.400 5.000 5.400 1,800 +0.40(+8.00%)
Feb 18, 2021 4.900 5.000 4.900 5.000 411 +0.00(+0.00%)
Feb 17, 2021 5.000 5.000 5.000 5.000 1,244 -0.25(-4.76%)
Feb 16, 2021 5.500 5.500 4.000 5.250 5,009 -0.15(-2.78%)
Feb 12, 2021 4.500 5.400 4.500 5.400 3,000 +1.15(+27.06%)
Feb 11, 2021 4.550 8.900 4.020 4.250 15,951 -0.99(-18.89%)
Feb 10, 2021 4.500 7.500 4.010 5.240 18,220 +0.74(+16.44%)
Feb 09, 2021 5.000 5.000 4.500 4.500 3,106 +0.00(+0.00%)
Feb 08, 2021 4.450 4.675 4.450 4.500 5,083 -0.50(-10.00%)
Feb 05, 2021 4.470 5.000 4.470 5.000 1,100 +0.51(+11.36%)
Feb 04, 2021 3.450 4.490 3.450 4.490 500 -0.01(-0.22%)
Feb 03, 2021 4.500 4.500 4.500 4 +0.00(+0.00%)
Feb 02, 2021 4.000 4.500 4.000 4.500 415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.