Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

16.92 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 28.50 28.88 28.46 28.74 825,707 +0.10(+0.35%)
Oct 28, 2021 28.76 28.78 28.64 886,532 +0.00(+0.00%)
Oct 27, 2021 29.37 29.37 28.59 28.64 668,803 -0.67(-2.29%)
Oct 26, 2021 29.71 29.31 29.31 1,258,567 -0.31(-1.05%)
Oct 25, 2021 29.68 29.80 29.30 29.62 1,689,440 -0.08(-0.27%)
Oct 22, 2021 29.63 30.10 29.41 29.70 764,958 +0.17(+0.58%)
Oct 21, 2021 29.69 29.95 29.48 29.53 703,811 -0.31(-1.04%)
Oct 20, 2021 29.61 30.42 29.61 29.84 1,291,195 +0.14(+0.47%)
Oct 19, 2021 29.38 29.81 29.38 29.70 996,556 +0.50(+1.71%)
Oct 18, 2021 29.30 29.30 28.87 29.20 946,914 -0.10(-0.34%)
Oct 15, 2021 29.65 29.80 29.28 29.30 986,931 -0.17(-0.58%)
Oct 14, 2021 29.33 29.59 29.19 29.47 1,010,711 +0.40(+1.38%)
Oct 13, 2021 29.40 29.40 28.79 29.07 771,209 -0.34(-1.16%)
Oct 12, 2021 29.34 29.68 29.02 29.41 1,625,174 +0.05(+0.17%)
Oct 11, 2021 29.30 29.96 29.26 29.36 491,943 +0.12(+0.41%)
Oct 08, 2021 29.60 29.98 29.23 29.24 851,663 -0.31(-1.05%)
Oct 07, 2021 29.93 30.03 29.51 29.55 1,103,870 -0.02(-0.07%)
Oct 06, 2021 29.67 30.00 29.16 29.57 1,046,762 -0.42(-1.40%)
Oct 05, 2021 29.05 30.14 28.90 29.99 1,267,489 +0.91(+3.13%)
Oct 04, 2021 28.94 30.01 28.90 29.08 2,116,942 +0.17(+0.59%)
Oct 01, 2021 29.88 30.00 28.68 28.91 1,713,526 -0.89(-2.99%)
Sep 30, 2021 30.00 30.21 29.45 29.80 2,536,307 -0.03(-0.10%)
Sep 29, 2021 29.74 30.25 29.63 29.83 1,038,513 +0.03(+0.10%)
Sep 28, 2021 30.17 30.58 29.66 29.80 1,722,474 -0.30(-1.00%)
Sep 27, 2021 29.75 30.54 29.68 30.10 1,267,444 +0.39(+1.31%)
Sep 24, 2021 29.53 29.93 29.47 29.71 1,606,638 +0.09(+0.30%)
Sep 23, 2021 28.75 29.76 28.75 29.62 2,197,164 +1.13(+3.97%)
Sep 22, 2021 28.29 28.85 27.95 28.49 1,996,951 +0.72(+2.59%)
Sep 21, 2021 27.75 27.91 27.39 27.77 1,687,090 +0.10(+0.36%)
Sep 20, 2021 28.40 28.53 27.38 27.67 2,505,646 -1.08(-3.76%)
Sep 17, 2021 28.50 28.81 28.50 28.75 4,511,575 +0.23(+0.81%)
Sep 16, 2021 28.63 28.78 28.24 28.52 1,688,922 -0.13(-0.45%)
Sep 15, 2021 28.51 28.77 28.38 28.65 1,208,724 +0.14(+0.49%)
Sep 14, 2021 28.74 28.86 28.41 28.51 1,404,443 -0.20(-0.70%)
Sep 13, 2021 28.73 28.96 28.46 28.71 1,053,169 +0.13(+0.45%)
Sep 10, 2021 29.05 29.25 28.51 28.58 1,015,112 -0.43(-1.48%)
Sep 09, 2021 29.62 29.62 28.97 29.01 1,328,104 -0.50(-1.69%)
Sep 08, 2021 29.59 29.70 29.10 29.51 3,847,482 +0.06(+0.20%)
Sep 07, 2021 28.57 29.56 28.50 29.45 2,351,613 +0.79(+2.76%)
Sep 03, 2021 29.08 29.11 28.62 28.66 903,180 -0.43(-1.48%)
Sep 02, 2021 28.51 29.21 28.45 29.09 990,304 +0.61(+2.14%)
Sep 01, 2021 28.81 28.98 28.26 28.48 1,221,824 -0.26(-0.90%)
Aug 31, 2021 28.39 28.86 28.16 28.74 2,741,753 +0.29(+1.02%)
Aug 30, 2021 28.45 28.66 28.27 28.45 568,779 +0.04(+0.14%)
Aug 27, 2021 28.36 28.60 28.28 28.41 650,771 +0.17(+0.60%)
Aug 26, 2021 28.09 28.42 27.98 28.24 762,497 +0.12(+0.43%)
Aug 25, 2021 27.86 28.24 27.71 28.12 549,983 +0.31(+1.11%)
Aug 24, 2021 27.83 28.17 27.71 27.81 473,389 -0.06(-0.22%)
Aug 23, 2021 27.33 28.00 27.20 27.87 672,891 +0.45(+1.64%)
Aug 20, 2021 26.92 27.57 26.86 27.42 1,499,923 +0.13(+0.48%)
Aug 19, 2021 27.63 27.84 27.16 27.29 927,552 -0.62(-2.22%)
Aug 18, 2021 28.23 28.43 27.88 27.91 791,688 -0.46(-1.62%)
Aug 17, 2021 28.93 28.93 28.14 28.37 871,985 -0.72(-2.48%)
Aug 16, 2021 29.09 29.43 28.94 29.09 1,282,586 -0.17(-0.58%)
Aug 13, 2021 28.85 29.30 28.80 29.26 1,024,019 +0.52(+1.81%)
Aug 12, 2021 28.48 28.79 28.06 28.74 830,236 +0.17(+0.60%)
Aug 11, 2021 28.00 28.59 27.77 28.57 1,762,890 +0.66(+2.36%)
Aug 10, 2021 27.81 28.08 27.71 27.91 934,453 -0.08(-0.29%)
Aug 09, 2021 27.93 28.16 27.83 27.99 1,507,128 +0.09(+0.32%)
Aug 06, 2021 27.92 28.28 27.74 27.90 917,523 +0.16(+0.58%)
Aug 05, 2021 27.71 28.33 27.55 27.74 1,784,718 +0.08(+0.29%)
Aug 04, 2021 28.24 28.34 27.47 27.66 2,228,045 +0.22(+0.80%)
Aug 03, 2021 26.79 27.50 26.35 27.44 1,919,929 +0.75(+2.81%)
Aug 02, 2021 26.89 27.24 26.37 26.69 1,338,005 -0.16(-0.60%)
Jul 30, 2021 25.74 27.31 25.68 26.85 1,627,041 +1.11(+4.31%)
Jul 29, 2021 26.40 26.45 25.72 25.74 1,387,005 -0.61(-2.31%)
Jul 28, 2021 26.36 26.61 26.13 26.35 855,821 +0.05(+0.19%)
Jul 27, 2021 26.29 26.31 25.91 26.30 919,153 -0.01(-0.04%)
Jul 26, 2021 26.01 26.35 25.91 26.31 1,006,569 +0.26(+1.00%)
Jul 23, 2021 26.20 26.37 25.73 26.05 1,078,400 +0.02(+0.08%)
Jul 22, 2021 26.17 26.25 25.75 26.03 862,506 -0.17(-0.65%)
Jul 21, 2021 25.80 26.51 25.71 26.20 1,330,427 +0.47(+1.83%)
Jul 20, 2021 25.20 25.82 25.12 25.73 1,779,844 +0.53(+2.10%)
Jul 19, 2021 24.75 25.25 24.52 25.20 1,483,180 +0.12(+0.48%)
Jul 16, 2021 25.54 25.64 25.05 25.08 906,728 -0.37(-1.45%)
Jul 15, 2021 25.47 25.67 25.38 25.45 1,329,770 -0.15(-0.59%)
Jul 14, 2021 26.26 26.52 25.54 25.60 1,867,457 -0.70(-2.66%)
Jul 13, 2021 26.34 26.50 26.15 26.30 990,573 -0.17(-0.64%)
Jul 12, 2021 26.49 26.61 26.32 26.47 842,428 -0.02(-0.08%)
Jul 09, 2021 25.73 26.54 25.73 26.49 1,049,088 +0.84(+3.27%)
Jul 08, 2021 25.48 25.89 25.32 25.65 1,600,211 -0.10(-0.39%)
Jul 07, 2021 26.10 26.22 25.59 25.75 1,595,222 -0.38(-1.45%)
Jul 06, 2021 27.08 27.29 26.12 26.13 1,116,796 -1.00(-3.69%)
Jul 02, 2021 27.32 27.41 26.98 27.13 679,518 -0.21(-0.77%)
Jul 01, 2021 27.36 27.63 27.13 27.34 975,708 +0.18(+0.66%)
Jun 30, 2021 27.51 27.63 27.02 27.16 1,267,151 -0.27(-0.98%)
Jun 29, 2021 27.99 27.99 27.38 27.43 837,623 -0.52(-1.86%)
Jun 28, 2021 28.40 28.44 27.82 27.95 665,487 -0.47(-1.65%)
Jun 25, 2021 27.90 28.60 27.90 28.42 1,044,334 +0.55(+1.97%)
Jun 24, 2021 27.58 28.09 27.58 27.87 1,033,924 +0.38(+1.38%)
Jun 23, 2021 27.51 27.93 27.41 27.49 1,264,395 +0.18(+0.66%)
Jun 22, 2021 27.25 27.50 27.13 27.31 1,036,369 +0.16(+0.59%)
Jun 21, 2021 27.09 27.21 26.83 27.15 892,804 +0.24(+0.89%)
Jun 18, 2021 27.36 27.42 26.71 26.91 1,677,395 -0.64(-2.32%)
Jun 17, 2021 27.79 27.99 27.36 27.55 1,189,531 -0.27(-0.97%)
Jun 16, 2021 27.86 28.02 27.53 27.82 597,649 -0.19(-0.68%)
Jun 15, 2021 27.83 28.09 27.75 28.01 663,345 +0.25(+0.90%)
Jun 14, 2021 27.79 27.95 27.73 27.76 753,219 -0.07(-0.25%)
Jun 11, 2021 28.02 28.21 27.73 27.83 567,851 -0.21(-0.75%)
Jun 10, 2021 27.88 28.27 27.68 28.04 1,063,483 +0.42(+1.52%)
Jun 09, 2021 27.46 27.75 27.46 27.62 803,814 +0.21(+0.77%)
Jun 08, 2021 26.98 27.55 26.98 27.41 964,749 +0.37(+1.37%)
Jun 07, 2021 26.82 27.22 26.82 27.04 728,281 +0.22(+0.82%)
Jun 04, 2021 26.71 26.93 26.71 26.82 492,143 +0.14(+0.52%)
Jun 03, 2021 26.36 26.77 26.03 26.68 1,110,975 +0.09(+0.34%)
Jun 02, 2021 26.53 26.74 26.11 26.59 1,154,262 +0.26(+0.99%)
Jun 01, 2021 27.34 27.46 26.27 26.33 850,768 -0.98(-3.59%)
May 28, 2021 26.89 27.43 26.78 27.31 1,263,927 +0.42(+1.56%)
May 27, 2021 27.24 27.34 26.84 26.89 2,246,227 -0.20(-0.74%)
May 26, 2021 27.19 27.26 26.89 27.09 910,517 +0.00(+0.00%)
May 25, 2021 27.33 27.43 27.04 27.09 925,056 -0.21(-0.77%)
May 24, 2021 27.56 27.56 27.16 27.30 850,374 -0.12(-0.44%)
May 21, 2021 28.05 28.05 27.27 27.42 826,254 -0.16(-0.58%)
May 20, 2021 27.61 27.85 27.46 27.58 698,797 +0.16(+0.58%)
May 19, 2021 27.65 27.84 27.33 27.42 1,055,950 -0.56(-2.00%)
May 18, 2021 27.79 28.49 27.57 27.98 1,247,443 -0.12(-0.43%)
May 17, 2021 28.85 29.07 28.03 28.10 1,029,333 -0.19(-0.67%)
May 14, 2021 27.91 28.39 27.85 28.29 1,035,967 +0.51(+1.84%)
May 13, 2021 27.49 28.02 27.49 27.78 854,254 +0.29(+1.05%)
May 12, 2021 27.86 28.02 27.44 27.49 1,384,795 -0.54(-1.91%)
May 11, 2021 27.41 28.03 27.27 28.02 1,643,297 +0.26(+0.95%)
May 10, 2021 27.80 27.97 27.58 27.76 1,428,402 +0.04(+0.14%)
May 07, 2021 28.18 28.40 27.64 27.72 1,709,768 -0.50(-1.77%)
May 06, 2021 26.76 28.30 26.71 28.22 2,062,545 +1.35(+5.02%)
May 05, 2021 26.72 27.12 26.72 26.87 1,226,834 +0.13(+0.49%)
May 04, 2021 26.71 27.00 26.43 26.74 1,116,541 -0.24(-0.87%)
May 03, 2021 27.09 27.59 26.93 26.98 1,005,387 +0.08(+0.28%)
Apr 30, 2021 26.87 27.15 26.86 26.90 1,064,300 -0.22(-0.81%)
Apr 29, 2021 26.52 27.14 26.48 27.12 1,230,130 +0.59(+2.22%)
Apr 28, 2021 25.90 26.73 25.64 26.53 1,538,561 +0.74(+2.87%)
Apr 27, 2021 25.84 26.02 25.56 25.79 1,012,722 -0.11(-0.42%)
Apr 26, 2021 25.22 26.01 25.06 25.90 1,180,612 +0.82(+3.27%)
Apr 23, 2021 25.34 25.37 24.96 25.08 1,287,400 -0.16(-0.63%)
Apr 22, 2021 26.00 26.16 25.15 25.24 1,476,603 -0.80(-3.07%)
Apr 21, 2021 26.24 26.44 26.00 26.04 765,145 -0.15(-0.57%)
Apr 20, 2021 26.29 26.53 26.13 26.19 667,904 -0.18(-0.68%)
Apr 19, 2021 26.49 26.59 26.18 26.37 929,609 -0.10(-0.38%)
Apr 16, 2021 26.40 26.64 26.38 26.47 501,800 +0.17(+0.65%)
Apr 15, 2021 26.12 26.33 25.87 26.30 845,329 +0.41(+1.58%)
Apr 14, 2021 25.85 26.07 25.78 25.89 1,192,208 +0.10(+0.39%)
Apr 13, 2021 25.83 26.20 25.71 25.79 842,389 -0.02(-0.08%)
Apr 12, 2021 25.89 25.98 25.66 25.81 528,066 +0.00(+0.00%)
Apr 09, 2021 25.72 25.86 25.42 25.81 802,800 +0.10(+0.39%)
Apr 08, 2021 25.80 25.91 25.52 25.71 1,130,045 -0.09(-0.35%)
Apr 07, 2021 26.03 26.27 25.77 25.80 753,215 -0.32(-1.23%)
Apr 06, 2021 25.49 26.20 25.41 26.12 1,141,584 +0.49(+1.91%)
Apr 05, 2021 26.08 26.29 25.53 25.63 584,635 -0.16(-0.62%)
Apr 01, 2021 25.64 25.90 25.57 25.79 733,100 +0.13(+0.51%)
Mar 31, 2021 25.30 25.93 25.30 25.66 975,034 +0.28(+1.10%)
Mar 30, 2021 25.50 25.52 25.09 25.38 854,345 -0.17(-0.67%)
Mar 29, 2021 26.03 26.29 25.48 25.55 762,446 -0.55(-2.11%)
Mar 26, 2021 26.12 26.25 25.73 26.10 917,900 +0.01(+0.04%)
Mar 25, 2021 25.56 26.19 25.41 26.09 811,208 +0.37(+1.44%)
Mar 24, 2021 26.72 26.89 25.69 25.72 980,918 -0.91(-3.42%)
Mar 23, 2021 26.93 27.04 26.61 26.63 739,420 -0.30(-1.11%)
Mar 22, 2021 26.76 27.01 26.25 26.93 943,008 +0.61(+2.30%)
Mar 19, 2021 26.19 26.87 26.19 26.32 1,958,000 -0.05(-0.17%)
Mar 18, 2021 26.50 26.83 26.18 26.37 1,153,134 -0.38(-1.44%)
Mar 17, 2021 26.31 26.77 25.99 26.75 1,402,874 +0.32(+1.23%)
Mar 16, 2021 25.83 26.54 25.81 26.43 1,390,936 +0.45(+1.73%)
Mar 15, 2021 25.80 26.27 25.60 25.98 1,089,105 +0.28(+1.09%)
Mar 12, 2021 25.86 25.86 25.46 25.70 665,200 +0.09(+0.35%)
Mar 11, 2021 25.15 25.82 25.07 25.61 1,252,286 +0.39(+1.55%)
Mar 10, 2021 24.68 25.35 24.60 25.22 1,367,376 +0.68(+2.77%)
Mar 09, 2021 23.74 24.91 23.74 24.54 1,141,471 +0.39(+1.61%)
Mar 08, 2021 24.23 24.50 23.76 24.15 1,818,892 +0.27(+1.13%)
Mar 05, 2021 23.98 24.02 23.19 23.88 1,567,500 +0.12(+0.53%)
Mar 04, 2021 24.27 24.32 23.64 23.75 1,966,397 -0.60(-2.44%)
Mar 03, 2021 24.91 24.91 24.24 24.35 1,199,469 -0.33(-1.34%)
Mar 02, 2021 24.61 24.97 24.46 24.68 1,716,880 +0.06(+0.24%)
Mar 01, 2021 24.96 24.97 24.19 24.62 1,826,016 -0.00(-0.02%)
Feb 26, 2021 24.36 24.82 23.98 24.62 4,032,400 +0.25(+1.05%)
Feb 25, 2021 25.32 25.32 24.29 24.37 1,989,616 -0.53(-2.13%)
Feb 24, 2021 25.31 25.47 24.80 24.90 2,024,326 -0.38(-1.50%)
Feb 23, 2021 25.44 25.65 24.89 25.28 1,632,147 -0.35(-1.37%)
Feb 22, 2021 26.59 26.60 25.58 25.63 1,522,254 -0.94(-3.54%)
Feb 19, 2021 26.09 26.66 25.97 26.57 1,880,800 +0.53(+2.04%)
Feb 18, 2021 25.99 26.15 25.73 26.04 2,261,075 -0.13(-0.50%)
Feb 17, 2021 26.25 26.49 25.69 26.17 2,260,653 -0.08(-0.30%)
Feb 16, 2021 25.10 26.58 25.10 26.25 3,241,564 +1.17(+4.67%)
Feb 12, 2021 25.21 25.34 24.97 25.08 1,672,200 -0.15(-0.59%)
Feb 11, 2021 25.13 25.25 24.83 25.23 1,469,720 +0.13(+0.52%)
Feb 10, 2021 25.01 25.50 24.84 25.10 1,812,211 +0.29(+1.17%)
Feb 09, 2021 24.94 24.94 24.32 24.81 2,530,703 -0.17(-0.68%)
Feb 08, 2021 24.90 25.16 24.75 24.98 1,738,956 +0.36(+1.46%)
Feb 05, 2021 24.62 24.68 24.46 24.62 1,219,800 +0.16(+0.65%)
Feb 04, 2021 24.28 24.61 24.11 24.46 1,696,583 +0.18(+0.74%)
Feb 03, 2021 24.36 24.49 24.06 24.28 1,462,676 +0.25(+1.04%)
Feb 02, 2021 24.20 24.39 23.98 24.03 2,123,517 +0.00(+0.00%)
Feb 01, 2021 24.23 24.50 23.93 24.03 1,509,143 -0.11(-0.46%)
Jan 29, 2021 25.14 25.30 24.02 24.14 4,165,100 -1.22(-4.81%)
Jan 28, 2021 25.11 25.86 25.11 25.36 1,872,432 +0.12(+0.48%)
Jan 27, 2021 25.72 25.95 25.07 25.24 1,972,495 -0.56(-2.17%)
Jan 26, 2021 25.53 25.86 25.48 25.80 1,785,965 +0.37(+1.45%)
Jan 25, 2021 25.11 25.57 25.04 25.43 1,196,141 +0.29(+1.15%)
Jan 22, 2021 24.82 25.30 24.77 25.14 1,153,100 +0.18(+0.72%)
Jan 21, 2021 24.95 25.38 24.89 24.96 1,570,668 +0.01(+0.04%)
Jan 20, 2021 24.86 25.10 24.71 24.95 1,453,797 +0.19(+0.77%)
Jan 19, 2021 24.90 25.03 24.53 24.76 1,552,287 -0.01(-0.04%)
Jan 15, 2021 24.86 25.07 24.37 24.77 1,763,500 -0.16(-0.64%)
Jan 14, 2021 25.27 25.43 24.77 24.93 819,948 -0.19(-0.76%)
Jan 13, 2021 25.39 25.55 24.88 25.12 862,362 -0.31(-1.22%)
Jan 12, 2021 26.07 26.07 25.13 25.43 1,085,762 -0.15(-0.59%)
Jan 11, 2021 25.19 25.66 24.79 25.58 874,986 -0.02(-0.06%)
Jan 08, 2021 26.07 26.08 25.20 25.59 1,094,200 -0.38(-1.44%)
Jan 07, 2021 26.46 26.50 25.94 25.97 1,035,712 -0.25(-0.95%)
Jan 06, 2021 25.70 26.62 25.32 26.22 1,736,424 +0.79(+3.11%)
Jan 05, 2021 24.11 25.55 24.04 25.43 2,178,962 +1.12(+4.61%)
Jan 04, 2021 24.31 24.94 24.02 24.31 2,221,619 +0.09(+0.37%)
Dec 31, 2020 24.22 24.22 24.22 1,171,799 -0.26(-1.06%)
Dec 30, 2020 24.51 24.75 24.31 24.48 1,171,799 -0.09(-0.37%)
Dec 29, 2020 24.52 24.61 24.14 24.57 1,118,893 +0.12(+0.51%)
Dec 28, 2020 24.39 24.58 24.18 24.45 895,165 +0.09(+0.35%)
Dec 24, 2020 24.32 24.58 24.22 24.36 322,300 +0.07(+0.29%)
Dec 23, 2020 23.93 24.48 23.92 24.29 1,126,131 +0.51(+2.14%)
Dec 22, 2020 24.05 24.23 23.58 23.78 1,463,938 -0.08(-0.34%)
Dec 21, 2020 24.64 24.71 23.76 23.86 1,570,904 -1.24(-4.94%)
Dec 18, 2020 25.66 25.76 24.98 25.10 5,986,300 -0.46(-1.80%)
Dec 17, 2020 25.45 25.67 25.12 25.56 1,436,938 +0.23(+0.91%)
Dec 16, 2020 25.31 25.55 25.10 25.33 1,381,292 +0.13(+0.52%)
Dec 15, 2020 24.70 25.35 24.53 25.20 1,199,997 +0.63(+2.56%)
Dec 14, 2020 24.24 24.67 24.03 24.57 1,653,681 +0.65(+2.72%)
Dec 11, 2020 24.18 24.27 23.76 23.92 1,131,000 -0.23(-0.95%)
Dec 10, 2020 24.01 24.29 23.71 24.15 1,294,538 -0.04(-0.17%)
Dec 09, 2020 24.45 24.68 24.02 24.19 1,475,559 -0.09(-0.37%)
Dec 08, 2020 24.35 24.60 24.09 24.28 1,704,543 -0.15(-0.61%)
Dec 07, 2020 24.93 25.05 24.38 24.43 1,262,049 -0.59(-2.36%)
Dec 04, 2020 24.52 25.17 24.52 25.02 1,640,100 +0.62(+2.54%)
Dec 03, 2020 24.00 24.76 23.77 24.40 2,388,089 +0.41(+1.71%)
Dec 02, 2020 23.67 24.00 23.35 23.99 2,427,041 +0.78(+3.36%)
Dec 01, 2020 22.80 23.34 22.70 23.21 2,573,979 +0.69(+3.06%)
Nov 30, 2020 22.59 22.69 22.15 22.52 2,763,497 -0.16(-0.71%)
Nov 27, 2020 22.84 23.12 22.51 22.68 2,642,100 -0.09(-0.40%)
Nov 25, 2020 23.16 23.18 22.55 22.77 1,516,500 -0.43(-1.85%)
Nov 24, 2020 23.06 23.32 22.85 23.20 1,857,387 +0.47(+2.07%)
Nov 23, 2020 22.72 22.94 22.52 22.73 1,211,424 +0.10(+0.44%)
Nov 20, 2020 22.98 23.21 22.62 22.63 1,678,100 -0.43(-1.86%)
Nov 19, 2020 22.63 23.25 22.57 23.06 1,439,100 +0.25(+1.10%)
Nov 18, 2020 22.59 23.12 22.48 22.81 1,669,420 +0.24(+1.06%)
Nov 17, 2020 22.35 22.62 22.00 22.57 1,830,265 +0.07(+0.31%)
Nov 16, 2020 21.76 22.66 21.73 22.50 2,035,077 +0.88(+4.07%)
Nov 13, 2020 20.87 21.71 20.85 21.62 1,044,500 +0.86(+4.14%)
Nov 12, 2020 20.29 20.89 20.29 20.76 1,592,884 +0.32(+1.57%)
Nov 11, 2020 20.70 20.84 20.24 20.44 1,189,110 -0.25(-1.21%)
Nov 10, 2020 19.88 20.77 19.79 20.69 2,003,225 +0.80(+4.02%)
Nov 09, 2020 20.54 20.73 19.66 19.89 3,159,330 +0.39(+2.00%)
Nov 06, 2020 19.80 20.00 19.36 19.50 1,526,500 -0.31(-1.56%)
Nov 05, 2020 19.80 20.26 19.61 19.81 1,748,165 +0.10(+0.51%)
Nov 04, 2020 20.03 20.09 19.44 19.71 2,482,273 +0.18(+0.92%)
Nov 03, 2020 18.88 19.73 18.88 19.53 1,894,826 +0.74(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.