Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3000 0.3100 0.2900 0.3100 18,400 +0.01(+3.33%)
Apr 29, 2021 0.2950 0.3050 0.2950 0.3000 23,900 +0.01(+1.69%)
Apr 28, 2021 0.3150 0.3150 0.2800 0.2950 61,669 +0.01(+5.36%)
Apr 27, 2021 0.3100 0.3100 0.2700 0.2800 57,983 -0.04(-12.50%)
Apr 26, 2021 0.3100 0.3200 0.3100 0.3200 29,750 +0.01(+3.23%)
Apr 23, 2021 0.3000 0.3200 0.3000 0.3100 23,619 +0.03(+8.77%)
Apr 22, 2021 0.2950 0.3400 0.2850 0.2850 17,661 -0.01(-1.72%)
Apr 21, 2021 0.2800 0.2950 0.2500 0.2900 31,663 -0.01(-1.69%)
Apr 20, 2021 0.2850 0.2950 0.2300 0.2950 41,275 +0.01(+1.72%)
Apr 19, 2021 0.3150 0.3200 0.2900 0.2900 84,095 -0.02(-4.92%)
Apr 16, 2021 0.3300 0.3300 0.2900 0.3050 222,761 -0.02(-4.69%)
Apr 15, 2021 0.3450 0.3450 0.3200 0.3200 72,003 -0.03(-8.57%)
Apr 14, 2021 0.3550 0.3600 0.3500 0.3500 35,500 +0.00(+0.00%)
Apr 13, 2021 0.3500 0.3500 0.3500 0.3500 82,282 +0.00(+0.00%)
Apr 12, 2021 0.3350 0.3500 0.3350 0.3500 41,722 +0.00(+0.00%)
Apr 09, 2021 0.3650 0.3650 0.3500 0.3500 122,633 -0.02(-4.11%)
Apr 08, 2021 0.3700 0.3700 0.3500 0.3650 134,793 -0.01(-1.35%)
Apr 07, 2021 0.3650 0.3700 0.3600 0.3700 379,387 +0.01(+1.37%)
Apr 06, 2021 0.3450 0.3700 0.3450 0.3650 471,175 +0.02(+4.29%)
Apr 05, 2021 0.3500 0.3600 0.3400 0.3500 182,525 +0.01(+2.94%)
Apr 01, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 31, 2021 0.3500 0.3500 0.3200 0.3400 145,417 +0.00(+0.00%)
Mar 30, 2021 0.3000 0.3400 0.3000 0.3400 103,230 +0.05(+17.24%)
Mar 29, 2021 0.3000 0.3000 0.2750 0.2900 121,338 +0.01(+5.45%)
Mar 26, 2021 0.2950 0.2950 0.2750 0.2750 6,613 +0.01(+1.85%)
Mar 25, 2021 0.3150 0.3150 0.2600 0.2700 272,208 -0.02(-6.90%)
Mar 24, 2021 0.3200 0.3200 0.2850 0.2900 81,195 -0.02(-4.92%)
Mar 23, 2021 0.3100 0.3250 0.3000 0.3050 211,769 -0.02(-6.15%)
Mar 22, 2021 0.3300 0.3300 0.3150 0.3250 109,648 -0.01(-2.99%)
Mar 19, 2021 0.3300 0.3350 0.3000 0.3350 172,031 +0.03(+8.06%)
Mar 18, 2021 0.3150 0.3200 0.3050 0.3100 234,220 -0.01(-1.59%)
Mar 17, 2021 0.3350 0.3350 0.3100 0.3150 86,077 -0.02(-4.55%)
Mar 16, 2021 0.3400 0.3400 0.3300 0.3300 122,257 -0.01(-2.94%)
Mar 15, 2021 0.3400 0.3400 0.3200 0.3400 51,547 +0.01(+3.03%)
Mar 12, 2021 0.3400 0.3400 0.3300 0.3300 199,535 -0.01(-2.94%)
Mar 11, 2021 0.3850 0.3850 0.3400 0.3400 60,090 -0.00(-1.45%)
Mar 10, 2021 0.3450 0.3750 0.3200 0.3450 185,200 +0.00(+1.47%)
Mar 09, 2021 0.3500 0.3500 0.3200 0.3400 79,315 -0.01(-2.86%)
Mar 08, 2021 0.3400 0.3600 0.3350 0.3500 132,696 +0.02(+6.06%)
Mar 05, 2021 0.3450 0.3500 0.3200 0.3300 152,714 -0.02(-5.71%)
Mar 04, 2021 0.3650 0.3650 0.3300 0.3500 283,281 -0.02(-5.41%)
Mar 03, 2021 0.3800 0.3800 0.3400 0.3700 472,411 -0.03(-6.33%)
Mar 02, 2021 0.4100 0.4100 0.3650 0.3950 387,930 -0.02(-5.95%)
Mar 01, 2021 0.4000 0.4200 0.4000 0.4200 396,158 +0.00(+0.00%)
Feb 26, 2021 0.4300 0.4300 0.4100 0.4200 154,006 +0.01(+1.20%)
Feb 25, 2021 0.4250 0.4500 0.4000 0.4150 497,705 -0.04(-7.78%)
Feb 24, 2021 0.4400 0.4500 0.4250 0.4500 78,295 +0.01(+2.27%)
Feb 23, 2021 0.4700 0.4700 0.4300 0.4400 210,356 -0.03(-6.38%)
Feb 22, 2021 0.4500 0.4950 0.4450 0.4700 325,104 +0.02(+5.62%)
Feb 19, 2021 0.4300 0.4450 0.3900 0.4450 308,647 +0.01(+2.30%)
Feb 18, 2021 0.4850 0.4850 0.4100 0.4350 208,464 -0.04(-9.37%)
Feb 17, 2021 0.4800 0.4800 0.4200 0.4800 145,813 +0.01(+2.13%)
Feb 16, 2021 0.4900 0.5000 0.4650 0.4700 123,454 -0.02(-4.08%)
Feb 12, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Feb 11, 2021 0.4800 0.5000 0.4750 0.5000 214,039 +0.03(+6.38%)
Feb 10, 2021 0.4800 0.4900 0.4250 0.4700 624,333 -0.03(-6.00%)
Feb 09, 2021 0.5300 0.5300 0.4700 0.5000 223,881 -0.03(-5.66%)
Feb 08, 2021 0.5000 0.5500 0.4950 0.5300 986,625 +0.05(+10.42%)
Feb 05, 2021 0.4500 0.4800 0.4400 0.4800 467,000 +0.03(+6.67%)
Feb 04, 2021 0.4100 0.4500 0.4000 0.4500 431,779 +0.04(+9.76%)
Feb 03, 2021 0.4100 0.4100 0.3900 0.4100 337,385 +0.01(+3.80%)
Feb 02, 2021 0.3900 0.4000 0.3850 0.3950 284,928 +0.01(+1.28%)
Feb 01, 2021 0.3600 0.3900 0.3500 0.3900 388,729 +0.01(+2.63%)
Jan 29, 2021 0.3400 0.4000 0.3400 0.3800 288,115 +0.00(+0.00%)
Jan 28, 2021 0.3300 0.3800 0.3300 0.3800 102,666 +0.02(+5.56%)
Jan 27, 2021 0.3850 0.4000 0.3200 0.3600 298,564 -0.03(-7.69%)
Jan 26, 2021 0.4150 0.4200 0.3850 0.3900 398,163 +0.00(+0.00%)
Jan 25, 2021 0.3300 0.3900 0.3300 0.3900 503,354 +0.07(+21.88%)
Jan 22, 2021 0.3000 0.3200 0.3000 0.3200 219,544 +0.01(+3.23%)
Jan 21, 2021 0.3100 0.3100 0.2950 0.3100 41,900 +0.02(+5.08%)
Jan 20, 2021 0.2900 0.3000 0.2900 0.2950 115,750 +0.01(+1.72%)
Jan 19, 2021 0.2800 0.2900 0.2600 0.2900 200,840 +0.01(+1.75%)
Jan 18, 2021 0.2800 0.2850 0.2750 0.2850 456,430 +0.02(+9.62%)
Jan 15, 2021 0.2550 0.2600 0.2550 0.2600 21,300 -0.02(-7.14%)
Jan 14, 2021 0.2750 0.2800 0.2750 0.2800 9,709 +0.01(+3.70%)
Jan 13, 2021 0.2600 0.2700 0.2400 0.2700 66,100 +0.01(+1.89%)
Jan 12, 2021 0.2700 0.2900 0.2300 0.2650 128,000 -0.01(-1.85%)
Jan 11, 2021 0.2600 0.2700 0.2600 0.2700 4,500 +0.01(+3.85%)
Jan 08, 2021 0.2700 0.2700 0.2600 0.2600 103,450 -0.01(-1.89%)
Jan 07, 2021 0.2650 0.2650 0.2600 0.2650 15,679 +0.00(+0.00%)
Jan 06, 2021 0.2600 0.2700 0.2600 0.2650 152,500 +0.01(+1.92%)
Jan 05, 2021 0.2600 0.2650 0.2600 0.2600 130,700 +0.01(+1.96%)
Jan 04, 2021 0.2250 0.2600 0.2250 0.2550 119,026 +0.02(+6.25%)
Dec 31, 2020 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Dec 30, 2020 0.2050 0.2100 0.2050 0.2100 256,775 +0.01(+2.44%)
Dec 29, 2020 0.2000 0.2050 0.2000 0.2050 442,125 +0.00(+2.50%)
Dec 24, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 23, 2020 0.2050 0.2050 0.1850 0.1950 97,000 -0.01(-2.50%)
Dec 22, 2020 0.2200 0.2200 0.2000 0.2000 297,400 -0.02(-9.09%)
Dec 21, 2020 0.2200 0.2200 0.2150 0.2200 179,900 -0.01(-2.22%)
Dec 18, 2020 0.2150 0.2250 0.2100 0.2250 60,990 -0.01(-2.17%)
Dec 17, 2020 0.2200 0.2300 0.2200 0.2300 24,500 +0.00(+0.00%)
Dec 16, 2020 0.2200 0.2300 0.2100 0.2300 159,850 +0.00(+0.00%)
Dec 15, 2020 0.2300 0.2300 0.2300 0.2300 102,000 +0.01(+2.22%)
Dec 14, 2020 0.2300 0.2450 0.2200 0.2250 368,900 -0.02(-8.16%)
Dec 11, 2020 0.2450 0.2450 0.2400 0.2450 44,499 +0.00(+0.00%)
Dec 10, 2020 0.2400 0.2500 0.2400 0.2450 146,200 +0.01(+2.08%)
Dec 09, 2020 0.2600 0.2600 0.2400 0.2400 141,272 -0.02(-5.88%)
Dec 08, 2020 0.2600 0.2650 0.2550 0.2550 135,000 -0.01(-1.92%)
Dec 07, 2020 0.2600 0.2700 0.2600 0.2600 231,800 +0.00(+0.00%)
Dec 04, 2020 0.2700 0.2700 0.2600 0.2600 105,500 +0.00(+0.00%)
Dec 03, 2020 0.2750 0.2750 0.2600 0.2600 63,770 +0.00(+0.00%)
Dec 02, 2020 0.2550 0.2600 0.2500 0.2600 39,750 +0.00(+0.00%)
Dec 01, 2020 0.2600 0.2600 0.2600 0.2600 2,800 -0.01(-1.89%)
Nov 30, 2020 0.2600 0.2650 0.2600 0.2650 27,700 +0.01(+1.92%)
Nov 27, 2020 0.2600 0.2600 0.2500 0.2600 45,500 +0.00(+0.00%)
Nov 26, 2020 0.2500 0.2600 0.2500 0.2600 7,090 +0.01(+4.00%)
Nov 25, 2020 0.2800 0.2900 0.2450 0.2500 264,686 -0.03(-9.09%)
Nov 24, 2020 0.2600 0.2800 0.2600 0.2750 165,860 +0.01(+1.85%)
Nov 23, 2020 0.2600 0.2700 0.2500 0.2700 265,400 +0.03(+10.20%)
Nov 20, 2020 0.2350 0.2450 0.2250 0.2450 22,060 +0.01(+2.08%)
Nov 19, 2020 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Nov 18, 2020 0.2400 0.2400 0.2300 0.2400 96,400 -0.01(-2.04%)
Nov 17, 2020 0.2450 0.2450 0.2450 0.2450 13,000 +0.00(+0.00%)
Nov 16, 2020 0.2650 0.2650 0.2450 0.2450 3,700 -0.01(-3.92%)
Nov 13, 2020 0.2450 0.2550 0.2450 0.2550 50,700 +0.01(+2.00%)
Nov 12, 2020 0.2500 0.2500 0.2450 0.2500 61,900 +0.00(+0.00%)
Nov 11, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Nov 10, 2020 0.2400 0.2500 0.2300 0.2500 33,556 +0.01(+4.17%)
Nov 09, 2020 0.2250 0.2550 0.2250 0.2400 136,670 -0.01(-4.00%)
Nov 06, 2020 0.2450 0.2500 0.2400 0.2500 88,750 +0.01(+2.04%)
Nov 05, 2020 0.2500 0.2500 0.2450 0.2450 32,300 -0.01(-2.00%)
Nov 04, 2020 0.2600 0.2600 0.2500 0.2500 145,490 -0.02(-5.66%)
Nov 03, 2020 0.2700 0.2700 0.2600 0.2650 153,100 -0.01(-3.64%)
Nov 02, 2020 0.2700 0.2750 0.2700 0.2750 21,000 +0.01(+3.77%)
Oct 30, 2020 0.2750 0.2800 0.2600 0.2650 97,400 -0.01(-1.85%)
Oct 29, 2020 0.2750 0.2750 0.2600 0.2700 33,100 +0.00(+0.00%)
Oct 28, 2020 0.2550 0.2700 0.2550 0.2700 41,000 +0.01(+3.85%)
Oct 27, 2020 0.2550 0.2700 0.2550 0.2600 228,600 +0.01(+4.00%)
Oct 26, 2020 0.2800 0.2800 0.2500 0.2500 285,459 -0.02(-7.41%)
Oct 23, 2020 0.2700 0.2750 0.2700 0.2700 750,000 +0.00(+0.00%)
Oct 22, 2020 0.2700 0.2700 0.2600 0.2700 149,100 +0.00(+0.00%)
Oct 21, 2020 0.2700 0.2700 0.2500 0.2700 29,304 +0.02(+5.88%)
Oct 20, 2020 0.2700 0.2700 0.2550 0.2550 233,200 -0.01(-3.77%)
Oct 19, 2020 0.2700 0.2800 0.2650 0.2650 348,400 +0.00(+0.00%)
Oct 16, 2020 0.2600 0.2650 0.2500 0.2650 237,627 +0.01(+3.92%)
Oct 15, 2020 0.2350 0.2550 0.2350 0.2550 58,900 +0.01(+2.00%)
Oct 14, 2020 0.2500 0.2550 0.2500 0.2500 20,000 +0.02(+6.38%)
Oct 13, 2020 0.2500 0.2500 0.2200 0.2350 51,700 -0.02(-6.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 08, 2020 0.2700 0.2700 0.2250 0.2500 38,500 +0.01(+4.17%)
Oct 07, 2020 0.2600 0.2600 0.2300 0.2400 208,500 -0.02(-7.69%)
Oct 06, 2020 0.2600 0.2600 0.2600 0.2600 20,999 -0.01(-3.70%)
Oct 05, 2020 0.2650 0.2700 0.2650 0.2700 34,500 +0.02(+5.88%)
Oct 02, 2020 0.2650 0.2700 0.2500 0.2550 258,500 -0.01(-1.92%)
Oct 01, 2020 0.2550 0.2600 0.2550 0.2600 305,500 +0.01(+1.96%)
Sep 30, 2020 0.2550 0.2550 0.2450 0.2550 59,626 +0.00(+0.00%)
Sep 29, 2020 0.2200 0.2550 0.2200 0.2550 40,584 +0.02(+10.87%)
Sep 28, 2020 0.2250 0.2300 0.2250 0.2300 26,000 +0.02(+6.98%)
Sep 25, 2020 0.2200 0.2250 0.2150 0.2150 73,200 +0.00(+0.00%)
Sep 24, 2020 0.2200 0.2250 0.2100 0.2150 252,507 -0.02(-6.52%)
Sep 23, 2020 0.2400 0.2450 0.2200 0.2300 169,100 -0.02(-8.00%)
Sep 22, 2020 0.2600 0.2600 0.2350 0.2500 144,853 -0.01(-3.85%)
Sep 21, 2020 0.2550 0.2650 0.2350 0.2600 127,591 -0.01(-1.89%)
Sep 18, 2020 0.2600 0.2750 0.2500 0.2650 268,057 +0.01(+1.92%)
Sep 17, 2020 0.2700 0.2800 0.2600 0.2600 357,850 -0.01(-1.89%)
Sep 16, 2020 0.2700 0.2700 0.2650 0.2650 75,979 +0.01(+1.92%)
Sep 15, 2020 0.2450 0.2600 0.2400 0.2600 308,811 +0.02(+6.12%)
Sep 14, 2020 0.2450 0.2500 0.2400 0.2450 48,000 -0.02(-5.77%)
Sep 11, 2020 0.2500 0.2600 0.2500 0.2600 77,389 +0.01(+1.96%)
Sep 10, 2020 0.2450 0.2550 0.2400 0.2550 116,800 +0.01(+2.00%)
Sep 09, 2020 0.2600 0.2650 0.2450 0.2500 135,126 -0.01(-1.96%)
Sep 08, 2020 0.2450 0.2550 0.2450 0.2550 20,300 +0.01(+4.08%)
Sep 04, 2020 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Sep 03, 2020 0.2700 0.2700 0.2600 0.2600 33,600 -0.01(-1.89%)
Sep 02, 2020 0.2500 0.2650 0.2500 0.2650 122,791 +0.02(+6.00%)
Sep 01, 2020 0.2550 0.2600 0.2500 0.2500 208,160 -0.01(-3.85%)
Aug 31, 2020 0.2600 0.2600 0.2450 0.2600 237,390 -0.01(-1.89%)
Aug 28, 2020 0.2700 0.2800 0.2500 0.2650 437,183 -0.01(-1.85%)
Aug 27, 2020 0.2700 0.2700 0.2600 0.2700 627,468 +0.00(+0.00%)
Aug 26, 2020 0.2800 0.2900 0.2650 0.2700 419,556 -0.01(-1.82%)
Aug 25, 2020 0.2650 0.2750 0.2650 0.2750 303,817 +0.02(+5.77%)
Aug 24, 2020 0.2600 0.2650 0.2250 0.2600 511,214 +0.01(+1.96%)
Aug 21, 2020 0.2450 0.2550 0.2300 0.2550 389,023 +0.02(+8.51%)
Aug 20, 2020 0.2200 0.2400 0.2200 0.2350 348,650 +0.02(+11.90%)
Aug 19, 2020 0.2150 0.2150 0.1950 0.2100 514,000 +0.00(+0.00%)
Aug 18, 2020 0.2000 0.2200 0.1950 0.2100 485,950 +0.01(+5.00%)
Aug 17, 2020 0.1900 0.2000 0.1900 0.2000 7,500 +0.01(+2.56%)
Aug 14, 2020 0.1950 0.1950 0.1950 0.1950 17,500 +0.00(+0.00%)
Aug 13, 2020 0.1950 0.1950 0.1950 0.1950 34,500 +0.00(+0.00%)
Aug 12, 2020 0.2000 0.2000 0.1950 0.1950 96,160 +0.00(+0.00%)
Aug 11, 2020 0.1900 0.2000 0.1800 0.1950 119,105 +0.02(+8.33%)
Aug 10, 2020 0.1750 0.1800 0.1750 0.1800 20,000 +0.01(+2.86%)
Aug 07, 2020 0.1750 0.1750 0.1750 0.1750 675 -0.01(-5.41%)
Aug 06, 2020 0.1700 0.1850 0.1700 0.1850 21,500 +0.02(+15.62%)
Aug 05, 2020 0.1800 0.1850 0.1600 0.1600 75,500 -0.01(-5.88%)
Aug 04, 2020 0.1700 0.1750 0.1700 0.1700 58,089 -0.00(-2.86%)
Jul 31, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 29, 2020 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Jul 28, 2020 0.1550 0.1550 0.1550 0.1550 17,500 +0.00(+0.00%)
Jul 27, 2020 0.1550 0.1550 0.1550 0.1550 42,500 +0.00(+0.00%)
Jul 24, 2020 0.1500 0.1550 0.1500 0.1550 15,000 -0.01(-6.06%)
Jul 23, 2020 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jul 22, 2020 0.1500 0.1650 0.1450 0.1650 57,950 +0.01(+3.13%)
Jul 21, 2020 0.1550 0.1600 0.1500 0.1600 28,998 -0.01(-3.03%)
Jul 20, 2020 0.1600 0.1650 0.1550 0.1650 47,900 +0.01(+6.45%)
Jul 17, 2020 0.1550 0.1550 0.1550 0.1550 10,100 -0.02(-8.82%)
Jul 15, 2020 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jul 14, 2020 0.1550 0.1550 0.1550 0.1550 17,144 +0.01(+3.33%)
Jul 13, 2020 0.1550 0.1550 0.1500 0.1500 20,100 -0.01(-6.25%)
Jul 10, 2020 0.1600 0.1600 0.1600 250 +0.00(+0.00%)
Jul 09, 2020 0.1600 0.1600 0.1300 0.1600 63,500 -0.01(-8.57%)
Jul 07, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jul 06, 2020 0.1700 0.1700 0.1650 0.1650 16,500 +0.01(+3.13%)
Jul 03, 2020 0.1500 0.1600 0.1450 0.1600 80,350 +0.01(+6.67%)
Jul 02, 2020 0.1600 0.1600 0.1400 0.1500 173,379 -0.03(-16.67%)
Jun 29, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 26, 2020 0.1800 0.1800 0.1800 0.1800 630 +0.01(+2.86%)
Jun 25, 2020 0.1800 0.1800 0.1600 0.1750 25,000 +0.01(+6.06%)
Jun 24, 2020 0.1700 0.1700 0.1550 0.1650 104,250 -0.01(-8.33%)
Jun 23, 2020 0.1700 0.1800 0.1650 0.1800 89,500 +0.00(+0.00%)
Jun 22, 2020 0.1800 0.1800 0.1700 0.1800 78,500 -0.01(-2.70%)
Jun 19, 2020 0.1800 0.1850 0.1800 0.1850 16,500 -0.01(-2.63%)
Jun 18, 2020 0.1800 0.1900 0.1800 0.1900 80,150 +0.01(+5.56%)
Jun 17, 2020 0.1850 0.1850 0.1800 0.1800 107,530 +0.00(+0.00%)
Jun 16, 2020 0.1750 0.1800 0.1750 0.1800 38,833 +0.01(+2.86%)
Jun 15, 2020 0.1700 0.1750 0.1700 0.1750 20,800 -0.01(-2.78%)
Jun 12, 2020 0.1650 0.1800 0.1650 0.1800 41,290 +0.00(+0.00%)
Jun 11, 2020 0.1800 0.1800 0.1650 0.1800 81,200 +0.00(+0.00%)
Jun 10, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jun 09, 2020 0.1800 0.1800 0.1800 0.1800 19,100 -0.01(-2.70%)
Jun 08, 2020 0.1800 0.1900 0.1800 0.1850 20,000 -0.01(-2.63%)
Jun 05, 2020 0.1650 0.1900 0.1650 0.1900 98,823 +0.02(+8.57%)
Jun 04, 2020 0.1750 0.1750 0.1600 0.1750 101,000 -0.02(-7.89%)
Jun 03, 2020 0.1750 0.1900 0.1700 0.1900 75,050 +0.00(+0.00%)
Jun 02, 2020 0.1900 0.2000 0.1900 0.1900 111,458 +0.00(+0.00%)
Jun 01, 2020 0.1900 0.1900 0.1850 0.1900 85,500 +0.00(+0.00%)
May 29, 2020 0.1850 0.1900 0.1800 0.1900 262,000 +0.01(+2.70%)
May 28, 2020 0.1650 0.1850 0.1650 0.1850 153,176 -0.01(-2.63%)
May 27, 2020 0.1900 0.1900 0.1850 0.1900 62,800 +0.01(+2.70%)
May 26, 2020 0.1800 0.1900 0.1750 0.1850 49,050 +0.00(+0.00%)
May 25, 2020 0.1800 0.1900 0.1800 0.1850 41,551 -0.01(-2.63%)
May 22, 2020 0.1800 0.1900 0.1650 0.1900 67,540 +0.00(+0.00%)
May 21, 2020 0.1800 0.1900 0.1800 0.1900 93,000 +0.01(+2.70%)
May 20, 2020 0.1900 0.1900 0.1800 0.1850 59,315 +0.00(+0.00%)
May 19, 2020 0.1900 0.1900 0.1750 0.1850 233,327 +0.00(+0.00%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 14, 2020 0.1600 0.1800 0.1600 0.1800 61,950 +0.01(+9.09%)
May 13, 2020 0.1600 0.1650 0.1450 0.1650 103,500 -0.01(-2.94%)
May 12, 2020 0.1700 0.1850 0.1650 0.1700 533,320 +0.00(+0.00%)
May 11, 2020 0.1650 0.1700 0.1650 0.1700 493,300 +0.01(+3.03%)
May 08, 2020 0.1550 0.1650 0.1550 0.1650 231,975 +0.01(+3.13%)
May 07, 2020 0.1450 0.1600 0.1450 0.1600 133,000 +0.01(+6.67%)
May 06, 2020 0.1500 0.1500 0.1400 0.1500 80,500 +0.00(+0.00%)
May 05, 2020 0.1500 0.1600 0.1400 0.1500 739,535 +0.00(+0.00%)
May 04, 2020 0.1450 0.1500 0.1450 0.1500 63,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.