Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp Cl A (NQ: SSPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.01 17.75 17.00 17.50 141,800 +0.26(+1.51%)
Apr 29, 2021 18.19 18.19 17.08 17.24 256,970 -0.65(-3.63%)
Apr 28, 2021 17.46 18.31 17.33 17.89 160,750 +0.44(+2.52%)
Apr 27, 2021 17.99 18.04 17.25 17.45 114,514 -0.56(-3.11%)
Apr 26, 2021 16.87 18.32 16.80 18.01 216,044 +1.31(+7.84%)
Apr 23, 2021 16.34 16.90 16.05 16.70 231,800 +0.30(+1.83%)
Apr 22, 2021 16.85 17.10 16.17 16.40 330,635 -0.45(-2.67%)
Apr 21, 2021 16.68 17.65 16.00 16.85 303,145 -0.11(-0.65%)
Apr 20, 2021 16.96 16.99 14.77 16.96 907,751 +0.20(+1.19%)
Apr 19, 2021 18.37 18.62 16.55 16.76 628,024 -1.61(-8.76%)
Apr 16, 2021 18.25 18.48 17.35 18.37 458,900 +0.35(+1.94%)
Apr 15, 2021 19.00 19.48 17.86 18.02 263,203 -1.15(-6.00%)
Apr 14, 2021 18.91 19.60 18.52 19.17 269,902 +0.19(+1.00%)
Apr 13, 2021 18.14 19.45 17.80 18.98 370,933 +0.67(+3.66%)
Apr 12, 2021 19.19 19.21 18.09 18.31 210,093 -0.71(-3.73%)
Apr 09, 2021 19.21 19.38 18.90 19.02 128,700 -0.28(-1.45%)
Apr 08, 2021 19.02 19.49 18.81 19.30 117,767 +0.31(+1.63%)
Apr 07, 2021 19.20 19.70 18.61 18.99 163,646 -0.15(-0.78%)
Apr 06, 2021 19.79 20.27 19.05 19.14 164,244 -0.79(-3.96%)
Apr 05, 2021 20.98 21.67 19.42 19.93 263,838 -0.28(-1.39%)
Apr 01, 2021 18.64 20.36 18.51 20.21 322,700 +1.85(+10.08%)
Mar 31, 2021 18.57 19.24 17.82 18.36 407,191 +0.26(+1.44%)
Mar 30, 2021 17.79 19.00 17.65 18.10 239,359 +0.05(+0.28%)
Mar 29, 2021 19.23 19.95 17.82 18.05 317,674 -1.10(-5.74%)
Mar 26, 2021 21.22 21.57 18.92 19.15 757,600 -1.45(-7.04%)
Mar 25, 2021 17.80 21.67 17.12 20.60 817,106 +2.05(+11.05%)
Mar 24, 2021 19.80 19.97 18.51 18.55 450,772 -1.10(-5.60%)
Mar 23, 2021 20.55 20.55 19.34 19.65 232,092 -0.94(-4.57%)
Mar 22, 2021 20.03 21.01 19.90 20.59 234,884 +0.95(+4.84%)
Mar 19, 2021 20.27 20.72 19.26 19.64 424,300 -0.74(-3.63%)
Mar 18, 2021 20.73 22.83 19.25 20.38 1,000,800 -0.72(-3.41%)
Mar 17, 2021 20.34 21.69 18.48 21.10 701,185 +0.01(+0.05%)
Mar 16, 2021 22.23 22.36 19.87 21.09 442,933 -0.75(-3.43%)
Mar 15, 2021 20.32 22.48 20.05 21.84 921,461 +1.55(+7.64%)
Mar 12, 2021 19.41 21.25 18.75 20.29 355,500 -0.09(-0.44%)
Mar 11, 2021 19.82 20.46 19.37 20.38 485,747 +1.51(+8.00%)
Mar 10, 2021 20.31 20.58 18.75 18.87 504,317 -0.51(-2.63%)
Mar 09, 2021 18.25 20.42 17.85 19.38 704,233 +1.74(+9.86%)
Mar 08, 2021 18.05 18.50 17.50 17.64 452,708 -0.61(-3.34%)
Mar 05, 2021 19.27 19.54 16.64 18.25 1,334,700 -0.86(-4.50%)
Mar 04, 2021 20.09 20.50 16.75 19.11 1,404,246 -0.64(-3.24%)
Mar 03, 2021 22.44 23.02 19.54 19.75 578,859 -2.08(-9.53%)
Mar 02, 2021 24.90 24.92 21.60 21.83 582,355 -2.17(-9.04%)
Mar 01, 2021 24.22 24.61 23.06 24.00 478,188 +0.24(+1.01%)
Feb 26, 2021 23.30 23.97 22.60 23.76 496,000 +0.51(+2.19%)
Feb 25, 2021 25.00 25.89 22.57 23.25 728,311 -1.95(-7.74%)
Feb 24, 2021 24.50 26.40 22.68 25.20 1,143,166 -0.05(-0.20%)
Feb 23, 2021 24.12 25.28 20.34 25.25 1,714,476 -1.80(-6.65%)
Feb 22, 2021 26.84 27.37 25.69 27.05 869,202 -0.70(-2.52%)
Feb 19, 2021 28.25 28.25 26.51 27.75 736,000 +0.00(+0.00%)
Feb 18, 2021 29.01 29.34 26.87 27.75 911,414 -0.96(-3.34%)
Feb 17, 2021 27.19 29.50 27.11 28.71 1,098,904 +1.12(+4.06%)
Feb 16, 2021 27.55 27.67 26.30 27.59 1,188,935 +0.99(+3.72%)
Feb 12, 2021 25.13 27.76 25.05 26.60 1,093,400 +0.77(+2.98%)
Feb 11, 2021 26.29 26.75 24.55 25.83 1,956,902 -1.00(-3.73%)
Feb 10, 2021 25.76 28.25 23.41 26.83 2,441,002 +2.30(+9.38%)
Feb 09, 2021 24.25 24.84 23.92 24.53 862,252 +0.58(+2.42%)
Feb 08, 2021 24.18 25.22 23.72 23.95 570,810 +0.37(+1.57%)
Feb 05, 2021 22.14 23.59 21.53 23.58 739,900 +1.14(+5.08%)
Feb 04, 2021 20.90 22.50 20.76 22.44 572,384 +0.83(+3.84%)
Feb 03, 2021 21.29 22.97 20.96 21.61 1,369,870 +1.09(+5.31%)
Feb 02, 2021 20.69 20.85 19.50 20.52 978,757 +0.62(+3.12%)
Feb 01, 2021 19.83 20.39 19.25 19.90 603,209 +0.86(+4.52%)
Jan 29, 2021 19.36 21.00 17.66 19.04 1,221,200 -0.34(-1.75%)
Jan 28, 2021 19.75 21.01 18.90 19.38 875,576 +0.43(+2.27%)
Jan 27, 2021 19.73 20.71 18.76 18.95 1,763,399 -2.39(-11.20%)
Jan 26, 2021 21.46 22.49 20.50 21.34 889,792 +0.63(+3.04%)
Jan 25, 2021 25.00 25.15 20.00 20.71 2,184,472 -2.89(-12.25%)
Jan 22, 2021 23.60 25.23 23.37 23.60 1,744,000 -1.85(-7.27%)
Jan 21, 2021 21.32 26.60 20.80 25.45 4,232,509 +3.17(+14.23%)
Jan 20, 2021 19.10 22.68 18.95 22.28 3,433,278 +2.44(+12.30%)
Jan 19, 2021 18.35 19.98 18.20 19.84 1,480,382 +1.73(+9.55%)
Jan 15, 2021 18.70 18.70 17.40 18.11 866,000 -0.58(-3.10%)
Jan 14, 2021 17.22 18.69 17.20 18.69 1,106,883 +1.26(+7.23%)
Jan 13, 2021 15.90 17.50 15.74 17.43 1,328,025 +1.38(+8.60%)
Jan 12, 2021 15.65 16.59 15.34 16.05 687,131 +0.22(+1.39%)
Jan 11, 2021 16.60 16.71 15.31 15.83 1,374,598 -0.88(-5.27%)
Jan 08, 2021 17.64 17.64 15.83 16.71 1,649,500 -0.51(-2.96%)
Jan 07, 2021 16.12 17.53 16.01 17.22 2,026,220 +1.25(+7.83%)
Jan 06, 2021 14.13 17.68 14.01 15.97 8,041,572 +2.42(+17.86%)
Jan 05, 2021 13.10 13.78 12.87 13.55 1,819,417 +0.52(+3.99%)
Jan 04, 2021 12.96 13.15 12.66 13.03 971,758 +0.26(+2.04%)
Dec 31, 2020 12.77 12.77 12.77 775,070 -0.18(-1.39%)
Dec 30, 2020 12.42 13.05 12.26 12.95 775,070 +0.42(+3.35%)
Dec 29, 2020 12.98 13.00 12.03 12.53 1,219,495 -0.31(-2.41%)
Dec 28, 2020 13.30 13.30 12.65 12.84 1,179,574 +0.08(+0.67%)
Dec 24, 2020 13.13 13.29 12.67 12.76 889,900 -0.23(-1.81%)
Dec 23, 2020 13.01 13.91 12.50 12.99 2,419,079 -0.01(-0.08%)
Dec 22, 2020 12.65 13.15 12.50 13.00 2,064,290 +0.50(+4.00%)
Dec 21, 2020 12.30 12.53 12.10 12.50 1,155,245 +0.00(+0.00%)
Dec 18, 2020 12.10 12.55 11.88 12.50 2,134,800 +0.45(+3.73%)
Dec 17, 2020 12.14 12.15 11.79 12.05 1,579,492 +0.05(+0.42%)
Dec 16, 2020 12.44 12.45 11.70 12.00 1,350,148 -0.20(-1.64%)
Dec 15, 2020 12.35 12.37 11.69 12.20 2,605,460 -0.16(-1.29%)
Dec 14, 2020 13.17 13.17 11.88 12.36 2,789,093 -0.66(-5.07%)
Dec 11, 2020 13.59 14.00 12.59 13.02 5,487,600 -1.38(-9.58%)
Dec 10, 2020 14.05 15.60 13.25 14.40 30,629,606 +3.91(+37.27%)
Dec 09, 2020 10.59 10.59 10.48 10.49 197,083 +0.03(+0.29%)
Dec 08, 2020 10.68 10.68 10.45 10.46 147,035 -0.13(-1.23%)
Dec 07, 2020 10.70 10.70 10.52 10.59 253,295 -0.12(-1.12%)
Dec 04, 2020 10.45 10.71 10.45 10.71 752,800 +0.28(+2.68%)
Dec 03, 2020 10.31 10.47 10.31 10.43 85,056 +0.08(+0.77%)
Dec 02, 2020 10.45 10.45 10.30 10.35 194,067 -0.08(-0.77%)
Dec 01, 2020 10.40 10.48 10.28 10.43 120,074 +0.15(+1.46%)
Nov 30, 2020 10.27 10.40 10.16 10.28 262,817 +0.01(+0.10%)
Nov 27, 2020 10.30 10.30 10.23 10.27 17,400 -0.02(-0.19%)
Nov 25, 2020 10.25 10.30 10.25 10.29 74,500 +0.02(+0.19%)
Nov 24, 2020 10.25 10.30 10.25 10.27 105,668 +0.05(+0.49%)
Nov 23, 2020 10.24 10.25 10.20 10.22 128,132 +0.03(+0.29%)
Nov 20, 2020 10.20 10.20 10.11 10.19 59,000 +0.01(+0.10%)
Nov 19, 2020 10.15 10.18 10.14 10.18 102,791 +0.08(+0.79%)
Nov 18, 2020 10.13 10.15 10.10 10.10 76,251 -0.02(-0.20%)
Nov 17, 2020 10.12 10.13 10.12 10.12 13,374 +0.01(+0.15%)
Nov 16, 2020 10.12 10.12 10.11 10.11 1,062 -0.03(-0.25%)
Nov 13, 2020 10.11 10.13 10.08 10.13 1,800 +0.01(+0.05%)
Nov 12, 2020 10.15 10.15 10.12 10.12 952 -0.02(-0.15%)
Nov 11, 2020 10.15 10.15 10.08 10.14 8,294 +0.00(+0.00%)
Nov 10, 2020 10.15 10.15 10.10 10.14 2,645 +0.00(+0.00%)
Nov 09, 2020 10.14 10.14 10.08 10.14 5,082 +0.03(+0.30%)
Nov 06, 2020 10.15 10.16 10.05 10.11 120,500 +0.06(+0.60%)
Nov 05, 2020 10.13 10.15 10.05 10.05 33,466 -0.04(-0.40%)
Nov 04, 2020 10.14 10.14 10.09 10.09 2,132 -0.01(-0.10%)
Nov 03, 2020 10.14 10.14 10.08 10.10 2,660 +0.00(+0.05%)
Nov 02, 2020 10.07 10.14 10.05 10.10 11,033 +0.03(+0.25%)
Oct 30, 2020 10.14 10.14 10.01 10.07 7,700 -0.08(-0.79%)
Oct 29, 2020 10.08 10.16 10.04 10.15 12,607 +0.06(+0.59%)
Oct 28, 2020 10.03 10.13 10.03 10.09 15,163 +0.01(+0.10%)
Oct 27, 2020 10.03 10.08 10.03 10.08 291,287 -0.01(-0.10%)
Oct 26, 2020 10.10 10.10 10.02 10.09 180,735 -0.01(-0.10%)
Oct 23, 2020 10.02 10.10 10.02 10.10 4,400 +0.00(+0.00%)
Oct 22, 2020 10.12 10.15 10.02 10.10 117,529 +0.03(+0.30%)
Oct 21, 2020 10.13 10.15 10.07 10.07 9,975 -0.07(-0.69%)
Oct 20, 2020 10.16 10.17 10.11 10.14 39,255 -0.01(-0.10%)
Oct 19, 2020 10.19 10.19 10.10 10.15 3,473 +0.00(+0.00%)
Oct 16, 2020 10.07 10.15 10.06 10.15 10,900 +0.08(+0.79%)
Oct 15, 2020 10.15 10.15 10.04 10.07 5,363 -0.04(-0.40%)
Oct 14, 2020 10.10 10.11 10.03 10.11 5,185 +0.01(+0.10%)
Oct 13, 2020 10.15 10.16 10.10 10.10 39,510 -0.05(-0.49%)
Oct 12, 2020 10.14 10.15 10.12 10.15 4,910 +0.03(+0.30%)
Oct 09, 2020 10.17 10.17 10.10 10.12 58,400 -0.03(-0.30%)
Oct 08, 2020 10.10 10.17 10.09 10.15 14,618 +0.00(+0.00%)
Oct 07, 2020 10.17 10.18 10.09 10.15 7,566 +0.00(+0.00%)
Oct 06, 2020 10.19 10.19 10.13 10.15 54,007 -0.02(-0.20%)
Oct 05, 2020 10.20 10.20 10.15 10.17 52,432 +0.00(+0.00%)
Oct 02, 2020 10.15 10.19 10.12 10.17 141,600 +0.02(+0.20%)
Oct 01, 2020 10.17 10.18 10.13 10.15 198,276 +0.02(+0.20%)
Sep 30, 2020 10.13 10.13 10.12 10.13 29,700 +0.00(+0.00%)
Sep 29, 2020 10.13 10.17 10.10 10.13 118,140 -0.02(-0.20%)
Sep 28, 2020 10.10 10.15 10.08 10.15 29,845 +0.00(+0.00%)
Sep 25, 2020 10.18 10.18 10.13 10.15 800 -0.04(-0.39%)
Sep 24, 2020 10.12 10.19 10.08 10.19 56,647 +0.09(+0.89%)
Sep 23, 2020 10.12 10.12 10.08 10.10 2,432 +0.01(+0.10%)
Sep 22, 2020 10.19 10.19 10.08 10.09 10,933 -0.01(-0.10%)
Sep 21, 2020 10.16 10.16 10.09 10.10 603,777 -0.06(-0.59%)
Sep 18, 2020 10.12 10.16 10.12 10.16 22,900 +0.08(+0.79%)
Sep 17, 2020 10.10 10.12 10.08 10.08 84,043 +0.01(+0.10%)
Sep 16, 2020 10.10 10.15 10.07 10.07 32,797 -0.01(-0.10%)
Sep 15, 2020 10.06 10.08 10.06 10.08 923 +0.00(+0.00%)
Sep 14, 2020 10.09 10.09 10.06 10.08 3,816 +0.01(+0.10%)
Sep 11, 2020 10.08 10.09 10.07 10.07 5,500 -0.04(-0.39%)
Sep 10, 2020 10.12 10.13 10.11 10.11 3,083 +0.00(+0.00%)
Sep 09, 2020 10.15 10.15 10.09 10.11 1,503 -0.01(-0.10%)
Sep 08, 2020 10.10 10.12 10.08 10.12 16,124 +0.02(+0.20%)
Sep 04, 2020 10.09 10.12 10.09 10.10 69,700 +0.03(+0.30%)
Sep 03, 2020 10.12 10.12 10.07 10.07 13,939 -0.03(-0.30%)
Sep 02, 2020 10.07 10.10 10.06 10.10 32,221 +0.04(+0.40%)
Sep 01, 2020 10.07 10.10 10.06 10.06 61,347 -0.01(-0.10%)
Aug 31, 2020 10.09 10.10 10.06 10.07 42,536 -0.01(-0.10%)
Aug 28, 2020 10.09 10.09 10.08 10.08 901,800 -0.01(-0.10%)
Aug 27, 2020 10.09 10.09 10.09 10.09 1,201,459 +0.04(+0.40%)
Aug 26, 2020 10.08 10.10 10.05 10.05 1,430 -0.05(-0.50%)
Aug 25, 2020 10.05 10.10 10.04 10.10 29,973 +0.05(+0.50%)
Aug 24, 2020 10.05 10.05 10.05 10.05 13,713 +0.02(+0.20%)
Aug 21, 2020 10.00 10.08 10.00 10.03 288,500 -0.02(-0.21%)
Aug 20, 2020 10.02 10.08 9.990 10.05 11,742 +0.01(+0.11%)
Aug 19, 2020 10.04 10.07 10.04 10.04 35,449 -0.02(-0.20%)
Aug 18, 2020 10.06 10.10 10.06 10.06 10,696 -0.04(-0.40%)
Aug 17, 2020 10.10 10.10 10.10 10.10 684 +0.03(+0.25%)
Aug 14, 2020 10.07 10.07 10.07 10.07 400 +0.01(+0.15%)
Aug 13, 2020 10.07 10.08 10.06 10.06 5,951 +0.00(+0.00%)
Aug 12, 2020 10.09 10.10 10.05 10.06 10,735 -0.04(-0.40%)
Aug 11, 2020 10.13 10.13 10.10 10.10 9,025 -0.01(-0.10%)
Aug 10, 2020 10.15 10.15 10.11 10.11 1,738 -0.01(-0.05%)
Aug 07, 2020 10.14 10.14 10.12 10.12 1,200 +0.02(+0.15%)
Aug 06, 2020 10.14 10.15 10.10 10.10 7,156 -0.02(-0.20%)
Aug 05, 2020 10.15 10.15 10.12 10.12 3,011 -0.03(-0.30%)
Aug 04, 2020 10.08 10.15 10.08 10.15 5,211 +0.02(+0.20%)
Aug 03, 2020 10.15 10.15 10.08 10.13 21,461 +0.04(+0.35%)
Jul 31, 2020 10.10 10.11 10.05 10.10 5,900 +0.01(+0.05%)
Jul 30, 2020 10.16 10.16 10.08 10.09 2,861 -0.06(-0.59%)
Jul 29, 2020 10.10 10.15 10.10 10.15 29,704 +0.03(+0.30%)
Jul 28, 2020 10.15 10.15 10.10 10.12 301,209 -0.04(-0.37%)
Jul 27, 2020 10.16 10.16 10.13 10.16 44,218 +0.03(+0.28%)
Jul 24, 2020 10.13 10.16 10.13 10.13 83,100 +0.00(+0.00%)
Jul 23, 2020 10.10 10.13 10.10 10.13 16,819 +0.01(+0.10%)
Jul 22, 2020 10.07 10.12 10.07 10.12 3,581 +0.02(+0.20%)
Jul 21, 2020 10.11 10.12 10.10 10.10 8,994 +0.01(+0.10%)
Jul 20, 2020 10.16 10.16 10.08 10.09 31,057 -0.06(-0.59%)
Jul 17, 2020 10.15 10.15 10.12 10.15 10,100 +0.01(+0.10%)
Jul 16, 2020 10.15 10.19 10.11 10.14 8,312 -0.01(-0.10%)
Jul 15, 2020 10.14 10.15 10.13 10.15 56,746 +0.04(+0.40%)
Jul 14, 2020 10.06 10.15 10.06 10.11 123,133 +0.01(+0.10%)
Jul 13, 2020 10.11 10.15 10.09 10.10 25,328 +0.00(+0.00%)
Jul 10, 2020 10.09 10.15 10.07 10.10 63,200 +0.02(+0.20%)
Jul 09, 2020 10.15 10.15 10.07 10.08 2,048 -0.02(-0.20%)
Jul 08, 2020 10.08 10.10 10.07 10.10 7,960 +0.05(+0.50%)
Jul 07, 2020 10.03 10.13 10.03 10.05 1,007 -0.08(-0.79%)
Jul 06, 2020 10.08 10.14 10.05 10.13 1,798 +0.01(+0.10%)
Jul 02, 2020 10.14 10.14 10.02 10.12 560,500 +0.00(+0.00%)
Jul 01, 2020 10.13 10.14 10.08 10.12 1,014,620 -0.01(-0.11%)
Jun 30, 2020 10.13 10.13 10.13 10.13 21,842 +0.03(+0.31%)
Jun 29, 2020 10.12 10.12 10.05 10.10 4,227 +0.08(+0.80%)
Jun 26, 2020 10.15 10.15 10.02 10.02 2,700 -0.10(-0.94%)
Jun 25, 2020 10.14 10.14 10.12 10.12 1,623 -0.04(-0.34%)
Jun 24, 2020 10.15 10.15 10.10 10.15 7,410 +0.00(+0.00%)
Jun 23, 2020 10.11 10.15 10.10 10.15 215,176 +0.00(+0.00%)
Jun 22, 2020 10.09 10.15 10.09 10.15 8,009 +0.05(+0.50%)
Jun 19, 2020 10.05 10.10 10.04 10.10 282,600 +0.08(+0.80%)
Jun 18, 2020 10.03 10.08 10.01 10.02 145,901 -0.01(-0.10%)
Jun 17, 2020 10.06 10.10 10.02 10.03 63,364 -0.01(-0.10%)
Jun 16, 2020 10.04 10.04 10.03 10.04 19,227 +0.01(+0.10%)
Jun 15, 2020 9.993 10.07 9.993 10.03 3,965 -0.01(-0.10%)
Jun 12, 2020 10.05 10.05 9.950 10.04 9,200 -0.01(-0.10%)
Jun 11, 2020 10.05 10.05 9.970 10.05 3,725 +0.00(+0.00%)
Jun 10, 2020 10.04 10.08 10.01 10.05 6,367 +0.05(+0.50%)
Jun 09, 2020 10.04 10.06 10.00 10.00 26,532 -0.05(-0.50%)
Jun 08, 2020 10.02 10.05 10.00 10.05 256,367 +0.02(+0.20%)
Jun 05, 2020 10.04 10.05 10.00 10.03 26,200 -0.06(-0.59%)
Jun 04, 2020 10.00 10.10 10.00 10.09 77,361 +0.10(+1.00%)
Jun 03, 2020 10.02 10.15 9.990 9.990 208,592 +0.00(+0.00%)
Jun 02, 2020 9.970 10.05 9.970 9.990 209,480 +0.00(+0.00%)
Jun 01, 2020 10.00 10.00 9.990 9.990 47,782 +0.06(+0.60%)
May 29, 2020 9.940 9.999 9.930 9.930 78,700 +0.00(+0.00%)
May 28, 2020 9.970 9.980 9.930 9.930 55,506 -0.02(-0.20%)
May 27, 2020 9.980 9.990 9.950 9.950 4,505 +0.02(+0.20%)
May 26, 2020 9.980 9.980 9.930 9.930 100,586 +0.02(+0.15%)
May 22, 2020 9.938 9.938 9.900 9.915 146,300 -0.01(-0.10%)
May 21, 2020 9.925 9.925 9.925 9.925 135,292 +0.03(+0.25%)
May 20, 2020 9.900 9.920 9.890 9.900 201,569 -0.03(-0.30%)
May 19, 2020 9.920 9.980 9.890 9.930 259,282 +0.03(+0.29%)
May 18, 2020 9.920 9.953 9.900 9.901 809 +0.00(+0.01%)
May 15, 2020 9.920 9.920 9.890 9.900 38,800 +0.00(+0.00%)
May 14, 2020 9.888 9.900 9.880 9.900 25,442 +0.00(+0.00%)
May 13, 2020 9.960 9.960 9.880 9.900 355,783 -0.03(-0.30%)
May 12, 2020 9.930 9.930 9.930 9.930 51,025 +0.04(+0.40%)
May 11, 2020 9.890 9.890 9.890 241 +0.00(+0.00%)
May 08, 2020 9.930 9.930 9.890 9.890 135,300 +0.00(+0.00%)
May 07, 2020 9.900 9.950 9.890 9.890 122,961 -0.02(-0.20%)
May 06, 2020 9.890 9.910 9.880 9.910 1,126,706 +0.01(+0.10%)
May 05, 2020 9.900 9.920 9.900 9.900 15,879 +0.00(+0.00%)
May 04, 2020 9.948 9.948 9.900 9.900 78,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.