Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 -0.0020 (-0.33%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.200 3.300 2.180 2.760 6,686,400 +0.52(+23.21%)
Apr 29, 2021 2.300 2.450 2.180 2.240 486,333 -0.15(-6.28%)
Apr 28, 2021 2.200 2.500 2.130 2.390 1,660,853 +0.20(+9.13%)
Apr 27, 2021 2.230 2.240 2.100 2.190 107,315 -0.02(-0.90%)
Apr 26, 2021 2.030 2.250 2.020 2.210 261,366 +0.16(+7.80%)
Apr 23, 2021 2.110 2.110 2.030 2.050 61,100 -0.02(-0.97%)
Apr 22, 2021 2.130 2.140 2.040 2.070 63,047 -0.06(-2.82%)
Apr 21, 2021 2.000 2.150 1.970 2.130 155,412 +0.12(+5.97%)
Apr 20, 2021 2.080 2.080 1.970 2.010 148,377 -0.02(-0.99%)
Apr 19, 2021 2.000 2.186 1.940 2.030 463,981 -0.03(-1.46%)
Apr 16, 2021 2.100 2.150 2.040 2.060 205,900 -0.15(-6.79%)
Apr 15, 2021 2.520 2.520 2.100 2.210 651,151 -0.23(-9.43%)
Apr 14, 2021 2.180 2.500 2.180 2.440 1,915,684 +0.35(+16.75%)
Apr 13, 2021 2.350 2.360 2.090 2.090 282,239 -0.23(-9.91%)
Apr 12, 2021 2.400 2.460 2.310 2.320 206,977 -0.19(-7.57%)
Apr 09, 2021 2.780 2.780 2.464 2.510 543,900 -0.23(-8.39%)
Apr 08, 2021 2.780 2.890 2.650 2.740 281,399 -0.04(-1.44%)
Apr 07, 2021 2.800 2.920 2.760 2.780 212,984 -0.06(-2.11%)
Apr 06, 2021 2.940 2.940 2.760 2.840 193,380 -0.04(-1.39%)
Apr 05, 2021 2.790 2.920 2.660 2.880 1,399,846 +0.10(+3.60%)
Apr 01, 2021 2.610 3.090 2.550 2.780 1,423,900 +0.06(+2.21%)
Mar 31, 2021 2.250 2.870 2.220 2.720 3,263,704 +0.47(+20.89%)
Mar 30, 2021 2.360 2.388 2.250 2.250 211,902 -0.16(-6.64%)
Mar 29, 2021 2.480 2.522 2.350 2.410 333,560 -0.07(-2.82%)
Mar 26, 2021 2.420 2.640 2.381 2.480 382,100 +0.12(+5.08%)
Mar 25, 2021 2.210 2.440 2.210 2.360 382,086 -0.03(-1.26%)
Mar 24, 2021 2.640 2.700 2.390 2.390 544,768 -0.28(-10.49%)
Mar 23, 2021 2.970 2.970 2.670 2.670 593,513 -0.34(-11.30%)
Mar 22, 2021 3.210 3.250 3.000 3.010 595,648 +0.04(+1.35%)
Mar 19, 2021 3.140 3.190 2.930 2.970 1,018,400 -0.29(-8.90%)
Mar 18, 2021 3.330 3.980 3.200 3.260 3,597,374 -0.11(-3.26%)
Mar 17, 2021 3.750 3.800 3.170 3.370 5,576,013 -1.48(-30.52%)
Mar 16, 2021 3.520 7.620 3.400 4.850 196,128,016 +2.92(+151.30%)
Mar 15, 2021 1.850 1.930 1.820 1.930 256,248 +0.10(+5.46%)
Mar 12, 2021 1.750 1.870 1.710 1.830 162,700 +0.08(+4.58%)
Mar 11, 2021 1.790 1.810 1.710 1.750 128,679 +0.00(+0.00%)
Mar 10, 2021 1.720 1.770 1.700 1.750 79,356 +0.05(+2.94%)
Mar 09, 2021 1.760 1.790 1.650 1.700 152,193 -0.04(-2.30%)
Mar 08, 2021 1.600 1.750 1.576 1.740 677,023 +0.14(+8.54%)
Mar 05, 2021 1.660 1.710 1.510 1.603 486,600 -0.07(-4.01%)
Mar 04, 2021 1.760 1.900 1.620 1.670 428,956 -0.29(-14.80%)
Mar 03, 2021 2.010 2.020 1.850 1.960 414,820 +0.11(+5.95%)
Mar 02, 2021 2.020 2.020 1.770 1.850 434,417 -0.13(-6.57%)
Mar 01, 2021 1.900 2.020 1.780 1.980 762,974 +0.18(+10.00%)
Feb 26, 2021 1.710 1.850 1.640 1.800 396,100 +0.01(+0.56%)
Feb 25, 2021 2.080 2.080 1.740 1.790 601,390 -0.26(-12.68%)
Feb 24, 2021 2.140 2.140 1.920 2.050 875,380 +0.04(+1.99%)
Feb 23, 2021 2.240 2.270 1.710 2.010 2,690,310 -0.53(-20.87%)
Feb 22, 2021 2.530 3.300 2.440 2.540 5,909,586 +0.16(+6.72%)
Feb 19, 2021 2.230 2.440 2.230 2.380 803,200 +0.16(+7.21%)
Feb 18, 2021 2.370 2.390 2.220 2.220 315,832 -0.13(-5.53%)
Feb 17, 2021 2.330 2.450 2.170 2.350 587,359 +0.02(+0.86%)
Feb 16, 2021 2.210 2.360 2.200 2.330 603,311 +0.10(+4.48%)
Feb 12, 2021 2.080 2.780 2.040 2.230 3,405,200 +0.22(+10.95%)
Feb 11, 2021 2.000 2.100 1.990 2.010 273,605 -0.03(-1.47%)
Feb 10, 2021 1.990 2.110 1.820 2.040 434,549 +0.08(+4.08%)
Feb 09, 2021 1.980 2.020 1.910 1.960 481,901 +0.00(+0.00%)
Feb 08, 2021 1.900 2.040 1.880 1.960 667,438 +0.18(+10.32%)
Feb 05, 2021 1.730 1.820 1.680 1.777 434,100 +0.03(+1.52%)
Feb 04, 2021 1.760 1.800 1.710 1.750 438,521 +0.01(+0.57%)
Feb 03, 2021 1.620 1.800 1.620 1.740 718,020 +0.08(+4.82%)
Feb 02, 2021 1.660 1.680 1.600 1.660 124,779 +0.02(+1.22%)
Feb 01, 2021 1.570 1.660 1.560 1.640 128,475 +0.09(+5.81%)
Jan 29, 2021 1.610 1.640 1.520 1.550 141,700 -0.03(-1.90%)
Jan 28, 2021 1.550 1.620 1.500 1.580 95,180 +0.08(+5.33%)
Jan 27, 2021 1.600 1.600 1.460 1.500 144,255 -0.11(-6.83%)
Jan 26, 2021 1.650 1.700 1.590 1.610 254,958 -0.04(-2.42%)
Jan 25, 2021 1.490 1.770 1.460 1.650 768,824 +0.11(+7.14%)
Jan 22, 2021 1.470 1.580 1.460 1.540 272,900 +0.00(+0.00%)
Jan 21, 2021 1.460 1.730 1.440 1.540 1,402,955 +0.10(+6.94%)
Jan 20, 2021 1.440 1.490 1.420 1.440 65,292 +0.02(+1.41%)
Jan 19, 2021 1.430 1.450 1.320 1.420 63,474 +0.08(+5.97%)
Jan 15, 2021 1.440 1.440 1.320 1.340 68,100 -0.07(-4.96%)
Jan 14, 2021 1.410 1.437 1.390 1.410 97,848 +0.04(+2.92%)
Jan 13, 2021 1.390 1.550 1.339 1.370 241,079 +0.00(+0.00%)
Jan 12, 2021 1.340 1.410 1.310 1.370 77,038 -0.04(-2.83%)
Jan 11, 2021 1.430 1.440 1.310 1.410 104,041 +0.09(+6.81%)
Jan 08, 2021 1.270 1.320 1.260 1.320 26,800 +0.04(+3.13%)
Jan 07, 2021 1.330 1.390 1.280 1.280 48,038 -0.06(-4.48%)
Jan 06, 2021 1.430 1.450 1.340 1.340 73,006 -0.07(-4.96%)
Jan 05, 2021 1.370 1.440 1.310 1.410 152,372 +0.05(+3.68%)
Jan 04, 2021 1.290 1.790 1.250 1.360 933,628 +0.09(+7.09%)
Dec 31, 2020 1.270 1.270 1.270 83,321 +0.00(+0.00%)
Dec 30, 2020 1.210 1.320 1.210 1.270 83,321 +0.06(+4.96%)
Dec 29, 2020 1.270 1.310 1.200 1.210 127,542 -0.06(-4.72%)
Dec 28, 2020 1.130 1.480 1.120 1.270 979,806 +0.19(+17.59%)
Dec 24, 2020 1.150 1.160 1.080 1.080 12,200 -0.04(-3.57%)
Dec 23, 2020 1.120 1.160 1.120 1.120 26,000 +0.00(+0.00%)
Dec 22, 2020 1.150 1.169 1.115 1.120 15,706 -0.03(-2.61%)
Dec 21, 2020 1.040 1.170 1.040 1.150 142,901 +0.10(+9.52%)
Dec 18, 2020 1.080 1.080 1.050 1.050 7,900 -0.04(-3.67%)
Dec 17, 2020 1.070 1.120 1.070 1.090 8,443 +0.02(+1.87%)
Dec 16, 2020 1.060 1.130 1.060 1.070 17,573 +0.00(+0.00%)
Dec 15, 2020 1.070 1.100 1.070 1.070 41,484 -0.03(-2.73%)
Dec 14, 2020 1.140 1.140 1.070 1.100 57,346 -0.05(-4.35%)
Dec 11, 2020 1.240 1.240 1.140 1.150 99,700 -0.09(-7.26%)
Dec 10, 2020 1.270 1.280 1.218 1.240 50,421 -0.05(-3.88%)
Dec 09, 2020 1.300 1.450 1.200 1.290 629,151 +0.03(+2.38%)
Dec 08, 2020 1.160 1.330 1.160 1.260 303,739 +0.09(+7.69%)
Dec 07, 2020 1.160 1.170 1.160 1.170 46,687 +0.05(+4.46%)
Dec 04, 2020 1.160 1.160 1.120 1.120 1,400 +0.01(+0.90%)
Dec 03, 2020 1.168 1.168 1.110 1.110 7,711 -0.03(-2.63%)
Dec 02, 2020 1.130 1.180 1.100 1.140 6,238 +0.02(+1.79%)
Dec 01, 2020 1.141 1.172 1.110 1.120 5,553 -0.01(-0.88%)
Nov 30, 2020 1.250 1.250 1.112 1.130 15,280 -0.07(-5.90%)
Nov 27, 2020 1.192 1.225 1.192 1.201 3,900 -0.03(-2.37%)
Nov 25, 2020 1.240 1.250 1.205 1.230 5,600 +0.00(+0.00%)
Nov 24, 2020 1.210 1.240 1.210 1.230 17,559 -0.01(-0.81%)
Nov 23, 2020 1.190 1.240 1.170 1.240 96,365 +0.07(+5.98%)
Nov 20, 2020 1.230 1.230 1.120 1.170 42,100 -0.06(-4.88%)
Nov 19, 2020 1.260 1.260 1.210 1.230 15,941 -0.03(-2.38%)
Nov 18, 2020 1.235 1.270 1.220 1.260 20,151 +0.01(+0.80%)
Nov 17, 2020 1.270 1.280 1.230 1.250 147,252 +0.02(+1.63%)
Nov 16, 2020 1.210 1.280 1.200 1.230 198,581 +0.00(+0.00%)
Nov 13, 2020 1.340 1.490 1.193 1.230 296,500 -0.11(-8.21%)
Nov 12, 2020 1.260 1.400 1.260 1.340 101,843 +0.04(+3.08%)
Nov 11, 2020 1.230 1.330 1.180 1.300 30,366 +0.06(+4.84%)
Nov 10, 2020 1.320 1.320 1.210 1.240 115,038 -0.07(-5.34%)
Nov 09, 2020 1.230 1.321 1.205 1.310 113,804 +0.06(+4.80%)
Nov 06, 2020 1.280 1.300 1.210 1.250 38,000 +0.01(+0.81%)
Nov 05, 2020 1.200 1.290 1.175 1.240 50,490 +0.03(+2.48%)
Nov 04, 2020 1.130 1.230 1.130 1.210 16,450 +0.05(+4.31%)
Nov 03, 2020 1.160 1.228 1.160 1.160 28,896 -0.01(-0.85%)
Nov 02, 2020 1.110 1.210 1.110 1.170 33,630 +0.05(+4.46%)
Oct 30, 2020 1.140 1.190 1.081 1.120 17,800 -0.03(-2.44%)
Oct 29, 2020 1.110 1.171 1.110 1.148 28,190 -0.01(-1.03%)
Oct 28, 2020 1.190 1.200 1.140 1.160 21,298 -0.03(-2.52%)
Oct 27, 2020 1.100 1.200 1.100 1.190 63,317 +0.09(+8.18%)
Oct 26, 2020 1.080 1.130 1.060 1.100 56,687 +0.09(+8.91%)
Oct 23, 2020 1.170 1.210 1.010 1.010 136,000 -0.18(-15.13%)
Oct 22, 2020 1.160 1.260 1.160 1.190 166,559 +0.00(+0.00%)
Oct 21, 2020 1.290 1.340 1.182 1.190 193,138 -0.10(-8.07%)
Oct 20, 2020 1.210 1.880 1.210 1.294 2,233,535 +0.09(+7.87%)
Oct 19, 2020 1.150 1.244 1.150 1.200 63,385 +0.04(+3.45%)
Oct 16, 2020 1.130 1.261 1.060 1.160 119,400 +0.05(+4.50%)
Oct 15, 2020 1.080 1.117 1.074 1.110 72,666 +0.03(+2.97%)
Oct 14, 2020 1.080 1.090 1.050 1.078 2,976 -0.02(-1.52%)
Oct 13, 2020 1.080 1.100 1.050 1.095 33,091 +0.02(+2.30%)
Oct 12, 2020 1.070 1.080 1.060 1.070 11,999 +0.03(+2.87%)
Oct 09, 2020 1.050 1.090 1.010 1.040 16,500 +0.02(+1.96%)
Oct 08, 2020 1.040 1.040 1.008 1.020 7,680 -0.01(-0.96%)
Oct 07, 2020 0.9819 1.040 0.9770 1.030 3,151 +0.06(+6.16%)
Oct 06, 2020 0.9951 1.040 0.9420 0.9702 21,740 -0.01(-1.00%)
Oct 05, 2020 0.9510 0.9998 0.9510 0.9800 31,215 +0.02(+2.07%)
Oct 02, 2020 0.9859 0.9900 0.9413 0.9601 6,400 -0.03(-2.62%)
Oct 01, 2020 0.9800 0.9859 0.9600 0.9859 19,217 +0.04(+3.78%)
Sep 30, 2020 0.9305 0.9800 0.8891 0.9500 4,261 -0.02(-2.06%)
Sep 29, 2020 0.9400 0.9800 0.8700 0.9700 17,759 +0.05(+5.43%)
Sep 28, 2020 1.020 1.020 0.9021 0.9200 45,014 +0.00(+0.00%)
Sep 25, 2020 0.9600 0.9680 0.8500 0.9200 30,500 +0.00(+0.00%)
Sep 24, 2020 1.010 1.010 0.8691 0.9200 50,487 -0.06(-6.22%)
Sep 23, 2020 0.9750 1.010 0.9666 0.9810 20,402 +0.01(+0.62%)
Sep 22, 2020 1.020 1.047 0.9700 0.9750 13,841 -0.05(-4.44%)
Sep 21, 2020 1.035 1.050 0.9733 1.020 12,171 -0.04(-3.75%)
Sep 18, 2020 0.9900 1.180 0.9900 1.060 132,700 +0.05(+4.95%)
Sep 17, 2020 1.140 1.140 0.9600 1.010 26,955 -0.12(-10.69%)
Sep 16, 2020 1.120 1.166 1.100 1.131 83,927 +0.01(+0.97%)
Sep 15, 2020 1.110 1.187 1.092 1.120 73,141 +0.01(+0.48%)
Sep 14, 2020 1.080 1.134 1.040 1.115 43,023 +0.06(+6.14%)
Sep 11, 2020 1.050 1.080 1.030 1.050 73,900 +0.00(+0.01%)
Sep 10, 2020 1.050 1.075 1.000 1.050 27,930 -0.01(-0.94%)
Sep 09, 2020 1.000 1.060 1.000 1.060 6,699 +0.04(+3.92%)
Sep 08, 2020 1.020 1.020 1.008 1.020 2,621 +0.00(+0.00%)
Sep 04, 2020 1.020 1.030 0.9997 1.020 18,900 +0.00(+0.00%)
Sep 03, 2020 1.000 1.030 1.000 1.020 16,128 -0.01(-0.97%)
Sep 02, 2020 1.040 1.040 1.010 1.030 37,048 -0.01(-0.75%)
Sep 01, 2020 1.050 1.080 1.010 1.038 19,491 +0.02(+1.75%)
Aug 31, 2020 1.090 1.090 1.000 1.020 23,637 -0.08(-7.27%)
Aug 28, 2020 1.090 1.100 1.050 1.100 13,600 +0.02(+1.85%)
Aug 27, 2020 1.030 1.090 1.020 1.080 12,532 +0.01(+0.93%)
Aug 26, 2020 1.010 1.090 1.010 1.070 60,113 +0.07(+6.56%)
Aug 25, 2020 1.000 1.020 0.9903 1.004 7,187 +0.00(+0.41%)
Aug 24, 2020 0.9900 1.040 0.9900 1.000 71,584 +0.00(+0.00%)
Aug 21, 2020 1.030 1.030 0.9530 1.000 42,400 +0.01(+0.51%)
Aug 20, 2020 1.000 1.060 0.9900 0.9949 49,909 -0.00(-0.47%)
Aug 19, 2020 0.9902 1.090 0.9900 0.9996 141,797 +0.01(+0.97%)
Aug 18, 2020 0.9501 1.040 0.9501 0.9900 39,806 +0.01(+1.08%)
Aug 17, 2020 0.9500 0.9894 0.9500 0.9794 3,913 +0.01(+0.97%)
Aug 14, 2020 0.9800 0.9800 0.9500 0.9700 11,800 -0.01(-1.01%)
Aug 13, 2020 0.9900 0.9900 0.9381 0.9799 15,398 +0.02(+2.61%)
Aug 12, 2020 0.9900 0.9900 0.9500 0.9550 23,091 -0.02(-2.27%)
Aug 11, 2020 0.9600 1.025 0.9200 0.9772 107,291 +0.04(+3.96%)
Aug 10, 2020 0.9500 0.9899 0.9300 0.9400 32,800 -0.01(-0.53%)
Aug 07, 2020 0.9700 0.9700 0.9200 0.9450 30,600 +0.00(+0.13%)
Aug 06, 2020 0.9698 1.000 0.9010 0.9438 196,083 +0.00(+0.40%)
Aug 05, 2020 0.9300 0.9700 0.8800 0.9400 249,164 +0.04(+4.77%)
Aug 04, 2020 0.9200 0.9400 0.8931 0.8972 14,153 +0.01(+1.33%)
Aug 03, 2020 0.8550 0.8900 0.8550 0.8854 7,985 +0.01(+0.61%)
Jul 31, 2020 0.8882 0.9100 0.8725 0.8800 3,600 -0.00(-0.02%)
Jul 30, 2020 0.8900 0.8900 0.8510 0.8802 10,865 +0.01(+1.01%)
Jul 29, 2020 0.8900 0.9000 0.8714 0.8714 29,983 +0.01(+0.61%)
Jul 28, 2020 0.8700 0.9250 0.8661 0.8661 20,342 -0.02(-2.14%)
Jul 27, 2020 0.9200 0.9300 0.8402 0.8850 100,649 +0.00(+0.06%)
Jul 24, 2020 0.9097 0.9100 0.8309 0.8845 38,700 -0.03(-2.80%)
Jul 23, 2020 0.9200 0.9700 0.9000 0.9100 21,802 +0.01(+0.67%)
Jul 22, 2020 0.9548 1.000 0.8700 0.9039 278,409 -0.01(-1.28%)
Jul 21, 2020 0.8500 0.9700 0.8500 0.9156 217,127 +0.06(+7.09%)
Jul 20, 2020 0.8700 0.8700 0.8500 0.8550 12,742 -0.03(-2.84%)
Jul 17, 2020 0.8800 0.8991 0.8501 0.8800 15,300 +0.00(+0.00%)
Jul 16, 2020 0.8500 0.8800 0.8500 0.8800 7,972 +0.03(+3.53%)
Jul 15, 2020 0.8511 0.8837 0.8500 0.8500 9,177 -0.03(-2.92%)
Jul 14, 2020 0.8400 0.8899 0.8400 0.8756 28,479 +0.02(+1.81%)
Jul 13, 2020 0.9100 0.9100 0.8480 0.8600 19,669 -0.02(-2.27%)
Jul 10, 2020 0.8350 0.8900 0.8210 0.8800 8,600 +0.01(+1.15%)
Jul 09, 2020 0.9015 0.9100 0.8310 0.8700 7,432 +0.01(+1.34%)
Jul 08, 2020 0.8700 0.9200 0.8423 0.8585 53,725 -0.01(-1.32%)
Jul 07, 2020 0.8300 0.8801 0.8210 0.8700 68,936 +0.04(+4.82%)
Jul 06, 2020 0.8900 0.8900 0.8200 0.8300 47,221 -0.01(-1.24%)
Jul 02, 2020 0.8501 0.8800 0.8281 0.8404 5,300 +0.02(+2.49%)
Jul 01, 2020 0.9000 0.9000 0.7801 0.8200 62,195 -0.08(-8.38%)
Jun 30, 2020 0.8000 0.9100 0.7800 0.8950 232,734 +0.09(+11.87%)
Jun 29, 2020 0.8360 0.8360 0.8000 0.8000 10,906 -0.02(-2.74%)
Jun 26, 2020 0.8000 0.8360 0.7850 0.8225 30,700 +0.01(+1.73%)
Jun 25, 2020 0.8238 0.8600 0.7900 0.8085 43,668 -0.03(-3.80%)
Jun 24, 2020 0.8400 0.8500 0.7800 0.8404 39,992 +0.02(+2.41%)
Jun 23, 2020 0.8800 0.8800 0.8100 0.8206 30,111 -0.06(-6.75%)
Jun 22, 2020 0.8700 0.8990 0.8618 0.8800 79,657 +0.02(+2.34%)
Jun 19, 2020 0.8900 0.8900 0.7600 0.8599 95,700 -0.01(-1.62%)
Jun 18, 2020 0.8502 1.000 0.8050 0.8741 253,353 -0.05(-5.29%)
Jun 17, 2020 0.8575 1.280 0.8575 0.9229 1,212,049 +0.08(+9.87%)
Jun 16, 2020 0.8000 0.8575 0.8000 0.8400 30,479 +0.02(+2.56%)
Jun 15, 2020 0.8000 0.8190 0.7754 0.8190 22,095 +0.04(+5.62%)
Jun 12, 2020 0.7839 0.8259 0.7720 0.7754 18,300 +0.02(+2.01%)
Jun 11, 2020 0.7900 0.8340 0.7600 0.7601 35,523 -0.08(-10.04%)
Jun 10, 2020 0.8600 0.8665 0.8212 0.8449 60,599 -0.02(-2.10%)
Jun 09, 2020 0.8480 0.8630 0.8202 0.8630 12,005 +0.00(+0.34%)
Jun 08, 2020 0.8500 0.8621 0.8000 0.8601 50,745 +0.03(+3.63%)
Jun 05, 2020 0.8316 0.8363 0.8195 0.8300 20,600 +0.03(+3.36%)
Jun 04, 2020 0.8000 0.8498 0.7800 0.8030 17,627 +0.00(+0.36%)
Jun 03, 2020 0.7920 0.8500 0.7920 0.8001 33,056 +0.01(+1.28%)
Jun 02, 2020 0.8800 0.8800 0.7900 0.7900 10,150 -0.08(-9.37%)
Jun 01, 2020 0.8800 0.8800 0.8442 0.8717 53,485 +0.02(+2.60%)
May 29, 2020 0.7900 0.8500 0.7900 0.8496 12,200 +0.05(+6.20%)
May 28, 2020 0.7900 0.8400 0.7940 0.8000 14,531 -0.02(-2.56%)
May 27, 2020 0.8000 0.8392 0.8000 0.8210 8,897 +0.03(+3.27%)
May 26, 2020 0.8500 0.8900 0.7900 0.7950 68,414 -0.04(-5.36%)
May 22, 2020 0.8200 0.8400 0.7900 0.8400 13,800 +0.02(+2.44%)
May 21, 2020 0.8500 0.8500 0.8072 0.8200 19,004 -0.02(-2.46%)
May 20, 2020 0.8500 0.8500 0.8092 0.8407 22,944 +0.05(+6.42%)
May 19, 2020 0.8600 0.8600 0.7800 0.7900 33,964 -0.05(-5.49%)
May 18, 2020 0.8163 0.8500 0.7900 0.8359 77,036 +0.04(+4.45%)
May 15, 2020 0.8500 0.8598 0.8000 0.8003 84,500 -0.03(-3.58%)
May 14, 2020 0.9400 0.9700 0.8300 0.8300 90,537 -0.12(-12.61%)
May 13, 2020 0.8600 1.096 0.8000 0.9498 681,245 +0.12(+13.86%)
May 12, 2020 0.8300 0.8558 0.8216 0.8342 16,635 +0.03(+3.24%)
May 11, 2020 0.8900 0.9162 0.8035 0.8080 34,165 -0.06(-7.02%)
May 08, 2020 0.8390 0.8720 0.7800 0.8690 44,200 +0.04(+5.19%)
May 07, 2020 0.8000 0.8390 0.7700 0.8261 20,424 +0.06(+8.26%)
May 06, 2020 0.7601 0.8089 0.7600 0.7631 15,531 -0.01(-1.10%)
May 05, 2020 0.8000 0.8000 0.7678 0.7716 9,016 +0.00(+0.21%)
May 04, 2020 0.8100 0.8100 0.7700 0.7700 9,176 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.