Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.000 5.700 4.440 5.630 2,926,100 +0.66(+13.28%)
Feb 25, 2021 5.820 6.030 4.880 4.970 2,363,119 -0.98(-16.47%)
Feb 24, 2021 5.460 5.980 5.460 5.950 3,805,305 +0.52(+9.58%)
Feb 23, 2021 5.440 5.580 5.063 5.430 1,640,322 -0.10(-1.81%)
Feb 22, 2021 5.230 5.950 5.230 5.530 3,357,645 +0.26(+4.93%)
Feb 19, 2021 5.400 5.500 5.210 5.270 1,885,400 -0.07(-1.31%)
Feb 18, 2021 5.300 5.405 4.960 5.340 1,507,037 -0.03(-0.56%)
Feb 17, 2021 5.220 5.470 5.140 5.370 665,181 +0.05(+0.94%)
Feb 16, 2021 5.352 5.490 5.265 5.320 450,158 -0.03(-0.56%)
Feb 12, 2021 5.040 5.400 5.040 5.350 721,700 +0.15(+2.88%)
Feb 11, 2021 5.210 5.410 5.130 5.200 739,129 +0.00(+0.00%)
Feb 10, 2021 5.250 5.390 5.040 5.200 494,444 +0.09(+1.76%)
Feb 09, 2021 5.070 5.200 4.910 5.110 586,951 +0.02(+0.39%)
Feb 08, 2021 5.090 5.240 4.990 5.090 636,646 +0.03(+0.59%)
Feb 05, 2021 4.860 5.070 4.860 5.060 720,900 +0.22(+4.55%)
Feb 04, 2021 4.660 4.880 4.560 4.840 702,081 +0.14(+2.98%)
Feb 03, 2021 4.450 4.805 4.430 4.700 1,059,075 +0.23(+5.15%)
Feb 02, 2021 4.480 4.550 4.270 4.470 948,327 +0.11(+2.52%)
Feb 01, 2021 4.220 4.600 4.160 4.360 1,326,355 +0.28(+6.86%)
Jan 29, 2021 4.470 4.510 4.080 4.080 852,600 -0.26(-5.99%)
Jan 28, 2021 4.590 4.630 4.240 4.340 906,030 -0.14(-3.13%)
Jan 27, 2021 4.470 5.000 4.330 4.480 1,771,546 -0.15(-3.24%)
Jan 26, 2021 4.400 4.640 4.370 4.630 1,386,448 +0.22(+4.99%)
Jan 25, 2021 4.440 4.460 3.930 4.410 2,118,496 -0.01(-0.23%)
Jan 22, 2021 4.410 4.450 4.210 4.420 1,124,500 +0.01(+0.23%)
Jan 21, 2021 4.350 4.600 4.290 4.410 910,420 +0.05(+1.15%)
Jan 20, 2021 4.350 4.450 4.220 4.360 669,347 +0.05(+1.16%)
Jan 19, 2021 4.465 4.465 4.200 4.310 598,520 +0.13(+3.11%)
Jan 15, 2021 4.640 4.660 4.160 4.180 1,441,200 -0.48(-10.30%)
Jan 14, 2021 4.720 4.880 4.600 4.660 1,245,849 +0.04(+0.87%)
Jan 13, 2021 4.730 4.730 4.560 4.620 1,086,636 -0.08(-1.70%)
Jan 12, 2021 5.210 5.330 4.690 4.700 1,215,991 -0.42(-8.20%)
Jan 11, 2021 5.430 5.540 5.100 5.120 1,375,858 -0.56(-9.86%)
Jan 08, 2021 5.080 5.800 5.070 5.680 1,914,100 +0.65(+12.92%)
Jan 07, 2021 4.950 5.210 4.890 5.030 1,017,735 +0.10(+2.03%)
Jan 06, 2021 4.700 5.170 4.550 4.930 1,921,768 +0.31(+6.71%)
Jan 05, 2021 4.200 4.670 4.114 4.620 1,153,782 +0.35(+8.20%)
Jan 04, 2021 4.350 4.440 4.260 4.270 1,705,442 -0.07(-1.61%)
Dec 31, 2020 4.340 4.340 4.340 1,242,832 +0.18(+4.33%)
Dec 30, 2020 4.060 4.220 4.020 4.160 1,242,832 +0.13(+3.23%)
Dec 29, 2020 3.950 4.040 3.860 4.030 1,253,169 +0.12(+3.07%)
Dec 28, 2020 3.720 3.950 3.720 3.910 1,234,052 +0.21(+5.68%)
Dec 24, 2020 3.600 3.720 3.510 3.700 560,800 +0.15(+4.23%)
Dec 23, 2020 3.450 3.585 3.420 3.550 752,751 +0.13(+3.80%)
Dec 22, 2020 3.570 3.570 3.335 3.420 771,574 -0.13(-3.66%)
Dec 21, 2020 3.440 3.620 3.370 3.550 1,133,449 -0.14(-3.79%)
Dec 18, 2020 3.620 3.725 3.470 3.690 1,036,100 +0.10(+2.79%)
Dec 17, 2020 3.750 3.765 3.570 3.590 812,555 -0.13(-3.49%)
Dec 16, 2020 3.710 3.890 3.630 3.720 867,547 -0.01(-0.27%)
Dec 15, 2020 3.830 3.830 3.630 3.730 1,196,625 +0.00(+0.00%)
Dec 14, 2020 4.080 4.110 3.730 3.730 991,909 -0.23(-5.81%)
Dec 11, 2020 4.200 4.270 3.960 3.960 1,523,900 -0.31(-7.26%)
Dec 10, 2020 4.310 4.420 4.240 4.270 1,441,250 -0.09(-2.06%)
Dec 09, 2020 4.390 4.435 4.270 4.360 2,418,544 +0.13(+3.07%)
Dec 08, 2020 4.220 4.430 4.200 4.230 2,661,404 -0.08(-1.86%)
Dec 07, 2020 4.380 4.510 4.220 4.310 3,061,678 -0.07(-1.60%)
Dec 04, 2020 3.710 4.390 3.670 4.380 4,588,000 +0.74(+20.33%)
Dec 03, 2020 3.340 3.750 3.260 3.640 3,541,797 +0.32(+9.64%)
Dec 02, 2020 2.920 3.330 2.851 3.320 2,429,682 +0.37(+12.54%)
Dec 01, 2020 2.820 3.130 2.820 2.950 1,516,564 +0.20(+7.27%)
Nov 30, 2020 3.000 3.010 2.690 2.750 2,306,607 -0.24(-8.03%)
Nov 27, 2020 2.950 3.070 2.915 2.990 605,400 +0.06(+2.05%)
Nov 25, 2020 2.970 3.030 2.790 2.930 1,594,500 -0.04(-1.35%)
Nov 24, 2020 2.940 3.040 2.840 2.970 1,659,847 +0.20(+7.22%)
Nov 23, 2020 2.570 2.840 2.560 2.770 1,629,767 +0.21(+8.20%)
Nov 20, 2020 2.550 2.620 2.510 2.560 1,459,600 -0.07(-2.66%)
Nov 19, 2020 2.630 2.700 2.540 2.630 1,240,956 -0.02(-0.75%)
Nov 18, 2020 2.590 2.870 2.580 2.650 1,742,193 +0.10(+3.92%)
Nov 17, 2020 2.520 2.590 2.470 2.550 668,796 -0.01(-0.39%)
Nov 16, 2020 2.670 2.713 2.475 2.560 808,389 +0.07(+2.81%)
Nov 13, 2020 2.420 2.565 2.400 2.490 1,238,700 +0.13(+5.51%)
Nov 12, 2020 2.510 2.520 2.340 2.360 870,334 -0.22(-8.53%)
Nov 11, 2020 2.740 2.750 2.510 2.580 1,056,824 -0.17(-6.18%)
Nov 10, 2020 2.540 2.800 2.460 2.750 1,979,581 +0.22(+8.70%)
Nov 09, 2020 2.470 2.770 2.280 2.530 4,247,693 +0.59(+30.41%)
Nov 06, 2020 1.990 2.050 1.900 1.940 513,800 -0.10(-4.90%)
Nov 05, 2020 1.860 2.050 1.860 2.040 965,213 +0.18(+9.68%)
Nov 04, 2020 1.810 1.895 1.781 1.860 437,361 +0.04(+2.20%)
Nov 03, 2020 1.790 1.860 1.740 1.820 665,198 +0.06(+3.41%)
Nov 02, 2020 1.800 1.800 1.730 1.760 498,083 -0.02(-1.12%)
Oct 30, 2020 1.750 1.790 1.710 1.780 836,800 +0.00(+0.00%)
Oct 29, 2020 1.710 1.780 1.650 1.780 687,568 +0.06(+3.49%)
Oct 28, 2020 1.700 1.769 1.610 1.720 1,256,232 -0.05(-2.82%)
Oct 27, 2020 1.860 1.860 1.740 1.770 542,144 -0.11(-5.85%)
Oct 26, 2020 1.860 1.890 1.760 1.880 2,179,526 +0.00(+0.00%)
Oct 23, 2020 1.850 1.900 1.810 1.880 1,465,900 +0.07(+3.87%)
Oct 22, 2020 1.700 1.830 1.690 1.810 1,376,075 +0.12(+7.10%)
Oct 21, 2020 1.700 1.740 1.690 1.690 431,548 -0.02(-1.17%)
Oct 20, 2020 1.700 1.740 1.673 1.710 750,133 +0.05(+3.01%)
Oct 19, 2020 1.710 1.740 1.660 1.660 551,215 -0.03(-1.78%)
Oct 16, 2020 1.730 1.772 1.670 1.690 671,700 -0.04(-2.31%)
Oct 15, 2020 1.760 1.790 1.650 1.730 1,055,727 -0.04(-2.26%)
Oct 14, 2020 1.810 1.860 1.770 1.770 650,605 -0.03(-1.67%)
Oct 13, 2020 1.900 1.910 1.770 1.800 974,967 -0.08(-4.26%)
Oct 12, 2020 1.870 1.900 1.820 1.880 511,691 +0.04(+2.17%)
Oct 09, 2020 1.900 1.900 1.810 1.840 1,302,900 -0.03(-1.60%)
Oct 08, 2020 1.920 1.920 1.840 1.870 494,430 +0.00(+0.00%)
Oct 07, 2020 1.800 1.880 1.780 1.870 898,693 +0.09(+5.06%)
Oct 06, 2020 1.750 1.930 1.750 1.780 1,118,785 +0.06(+3.49%)
Oct 05, 2020 1.750 1.790 1.680 1.720 581,452 -0.02(-1.15%)
Oct 02, 2020 1.660 1.800 1.655 1.740 744,300 -0.04(-2.25%)
Oct 01, 2020 1.730 1.790 1.700 1.780 591,069 +0.05(+2.89%)
Sep 30, 2020 1.815 1.825 1.680 1.730 1,320,857 -0.03(-1.70%)
Sep 29, 2020 1.800 1.800 1.690 1.760 808,032 -0.02(-1.12%)
Sep 28, 2020 1.740 1.790 1.710 1.780 703,618 +0.15(+9.20%)
Sep 25, 2020 1.660 1.670 1.600 1.630 935,600 +0.01(+0.62%)
Sep 24, 2020 1.660 1.690 1.550 1.620 750,484 -0.05(-2.99%)
Sep 23, 2020 1.800 1.870 1.640 1.670 1,018,625 -0.11(-6.18%)
Sep 22, 2020 1.880 1.910 1.710 1.780 1,874,609 -0.04(-2.20%)
Sep 21, 2020 2.010 2.020 1.800 1.820 2,303,655 -0.28(-13.33%)
Sep 18, 2020 2.160 2.160 1.985 2.100 2,011,500 -0.03(-1.41%)
Sep 17, 2020 2.130 2.160 2.060 2.130 823,446 -0.04(-2.07%)
Sep 16, 2020 2.120 2.210 2.040 2.175 1,413,891 +0.05(+2.59%)
Sep 15, 2020 2.190 2.200 2.113 2.120 1,013,415 -0.01(-0.47%)
Sep 14, 2020 2.200 2.215 2.100 2.130 929,269 -0.05(-2.29%)
Sep 11, 2020 2.280 2.280 2.140 2.180 859,700 -0.10(-4.39%)
Sep 10, 2020 2.300 2.390 2.240 2.280 724,952 +0.01(+0.44%)
Sep 09, 2020 2.440 2.440 2.260 2.270 878,852 -0.13(-5.42%)
Sep 08, 2020 2.370 2.440 2.290 2.400 988,140 +0.02(+0.84%)
Sep 04, 2020 2.680 2.687 2.340 2.380 1,489,100 -0.22(-8.46%)
Sep 03, 2020 2.780 2.840 2.570 2.600 863,297 -0.18(-6.47%)
Sep 02, 2020 2.750 2.800 2.660 2.780 701,297 +0.05(+1.83%)
Sep 01, 2020 2.800 2.840 2.710 2.730 688,667 -0.07(-2.50%)
Aug 31, 2020 3.060 3.080 2.800 2.800 1,201,539 -0.26(-8.50%)
Aug 28, 2020 3.060 3.118 3.010 3.060 1,106,800 +0.03(+0.99%)
Aug 27, 2020 2.840 3.070 2.830 3.030 1,280,210 +0.21(+7.45%)
Aug 26, 2020 2.980 3.030 2.800 2.820 753,308 -0.21(-6.93%)
Aug 25, 2020 2.940 3.030 2.840 3.030 886,032 +0.07(+2.36%)
Aug 24, 2020 2.710 2.960 2.710 2.960 1,158,552 +0.30(+11.28%)
Aug 21, 2020 2.670 2.715 2.610 2.660 760,100 -0.02(-0.75%)
Aug 20, 2020 2.690 2.730 2.625 2.680 527,620 -0.06(-2.19%)
Aug 19, 2020 2.700 2.765 2.670 2.740 569,841 +0.06(+2.24%)
Aug 18, 2020 2.780 2.780 2.640 2.680 709,272 -0.08(-2.90%)
Aug 17, 2020 2.760 2.850 2.740 2.760 506,780 -0.03(-1.08%)
Aug 14, 2020 2.800 2.850 2.745 2.790 547,700 -0.02(-0.71%)
Aug 13, 2020 2.920 2.940 2.790 2.810 849,306 -0.13(-4.42%)
Aug 12, 2020 2.860 2.970 2.790 2.940 1,670,666 +0.13(+4.63%)
Aug 11, 2020 2.730 3.000 2.710 2.810 2,074,808 +0.14(+5.24%)
Aug 10, 2020 2.720 2.760 2.630 2.670 704,121 +0.00(+0.00%)
Aug 07, 2020 2.830 2.880 2.470 2.670 1,099,600 -0.11(-3.96%)
Aug 06, 2020 2.620 2.910 2.580 2.780 2,996,480 +0.15(+5.70%)
Aug 05, 2020 2.620 2.630 2.530 2.630 602,570 +0.09(+3.54%)
Aug 04, 2020 2.520 2.580 2.480 2.540 403,826 +0.02(+0.79%)
Aug 03, 2020 2.470 2.520 2.385 2.520 528,428 +0.04(+1.61%)
Jul 31, 2020 2.660 2.660 2.360 2.480 1,311,600 -0.18(-6.77%)
Jul 30, 2020 2.650 2.680 2.470 2.660 982,676 -0.05(-1.85%)
Jul 29, 2020 2.700 2.730 2.620 2.710 599,406 +0.05(+1.88%)
Jul 28, 2020 2.510 2.770 2.500 2.660 2,027,279 +0.11(+4.31%)
Jul 27, 2020 2.360 2.560 2.320 2.550 1,224,211 +0.18(+7.59%)
Jul 24, 2020 2.370 2.410 2.260 2.370 764,600 +0.00(+0.00%)
Jul 23, 2020 2.350 2.460 2.310 2.370 645,202 -0.01(-0.42%)
Jul 22, 2020 2.370 2.400 2.310 2.380 537,727 +0.01(+0.42%)
Jul 21, 2020 2.320 2.420 2.300 2.370 822,214 +0.02(+0.85%)
Jul 20, 2020 2.310 2.370 2.200 2.350 828,170 +0.02(+0.86%)
Jul 17, 2020 2.300 2.350 2.260 2.330 761,000 +0.03(+1.30%)
Jul 16, 2020 2.410 2.410 2.270 2.300 800,090 -0.13(-5.35%)
Jul 15, 2020 2.240 2.460 2.240 2.430 2,127,913 +0.29(+13.55%)
Jul 14, 2020 2.140 2.190 2.090 2.140 770,245 -0.01(-0.47%)
Jul 13, 2020 2.280 2.300 2.140 2.150 990,349 -0.13(-5.70%)
Jul 10, 2020 2.200 2.285 2.131 2.280 696,900 +0.06(+2.70%)
Jul 09, 2020 2.170 2.250 2.050 2.220 1,088,768 -0.08(-3.48%)
Jul 08, 2020 2.200 2.210 2.070 2.300 904,581 +0.11(+5.02%)
Jul 07, 2020 2.250 2.320 2.180 2.190 1,435,645 -0.13(-5.60%)
Jul 06, 2020 2.270 2.330 2.150 2.320 1,647,302 +0.14(+6.42%)
Jul 02, 2020 2.240 2.280 2.135 2.180 806,000 +0.01(+0.46%)
Jul 01, 2020 2.160 2.260 2.120 2.170 1,318,611 +0.04(+1.88%)
Jun 30, 2020 2.190 2.210 2.070 2.130 1,080,568 -0.04(-1.84%)
Jun 29, 2020 2.040 2.220 1.980 2.170 2,016,506 +0.21(+10.71%)
Jun 26, 2020 2.100 2.110 1.950 1.960 3,284,600 -0.16(-7.55%)
Jun 25, 2020 2.010 2.140 1.960 2.120 1,373,113 +0.07(+3.41%)
Jun 24, 2020 2.250 2.320 2.000 2.050 3,138,199 -0.39(-15.98%)
Jun 23, 2020 2.000 2.590 1.960 2.440 5,727,835 +0.44(+22.00%)
Jun 22, 2020 2.100 2.150 1.880 2.000 2,793,344 -0.08(-3.85%)
Jun 19, 2020 2.310 2.330 2.050 2.080 3,099,900 -0.13(-5.88%)
Jun 18, 2020 2.290 2.290 2.120 2.210 1,732,090 -0.05(-2.21%)
Jun 17, 2020 2.600 2.600 2.250 2.260 3,028,452 -0.30(-11.72%)
Jun 16, 2020 2.880 2.890 2.500 2.560 1,927,715 -0.07(-2.66%)
Jun 15, 2020 2.410 2.680 2.280 2.630 1,609,256 +0.10(+3.95%)
Jun 12, 2020 2.830 2.830 2.420 2.530 2,171,400 +0.16(+6.75%)
Jun 11, 2020 2.550 2.820 2.350 2.370 2,495,130 -0.73(-23.55%)
Jun 10, 2020 3.450 3.450 2.960 3.100 1,871,395 -0.32(-9.36%)
Jun 09, 2020 3.630 3.630 3.320 3.420 2,672,375 -0.34(-9.04%)
Jun 08, 2020 4.000 4.090 3.600 3.760 2,519,096 +0.08(+2.17%)
Jun 05, 2020 3.070 4.030 3.070 3.680 5,480,400 +0.83(+29.12%)
Jun 04, 2020 2.950 3.020 2.810 2.850 1,203,563 -0.18(-5.94%)
Jun 03, 2020 2.820 3.040 2.790 3.030 1,806,552 +0.34(+12.64%)
Jun 02, 2020 3.120 3.130 2.670 2.690 2,160,434 -0.28(-9.43%)
Jun 01, 2020 2.350 3.020 2.330 2.970 2,053,248 +0.60(+25.05%)
May 29, 2020 2.820 2.824 2.300 2.375 2,118,800 -0.48(-16.67%)
May 28, 2020 3.290 3.330 2.840 2.850 1,441,639 -0.38(-11.76%)
May 27, 2020 3.020 3.250 2.870 3.230 3,100,893 +0.39(+13.73%)
May 26, 2020 2.450 2.950 2.410 2.840 3,428,184 +0.54(+23.48%)
May 22, 2020 2.310 2.390 2.190 2.300 749,300 -0.05(-2.13%)
May 21, 2020 2.360 2.430 2.250 2.350 1,403,569 +0.01(+0.43%)
May 20, 2020 2.190 2.360 2.150 2.340 1,681,133 +0.23(+10.90%)
May 19, 2020 2.200 2.300 2.020 2.110 2,140,467 -0.05(-2.31%)
May 18, 2020 1.710 2.200 1.690 2.160 3,319,761 +0.58(+36.71%)
May 15, 2020 1.500 1.620 1.460 1.580 719,700 +0.08(+5.33%)
May 14, 2020 1.490 1.530 1.360 1.500 1,344,035 -0.03(-1.96%)
May 13, 2020 1.740 1.740 1.500 1.530 2,358,392 -0.22(-12.57%)
May 12, 2020 1.680 1.770 1.630 1.750 1,058,168 +0.11(+6.71%)
May 11, 2020 1.820 1.870 1.640 1.640 1,572,388 -0.19(-10.38%)
May 08, 2020 1.900 1.900 1.700 1.830 1,989,800 -0.03(-1.61%)
May 07, 2020 1.860 1.980 1.840 1.860 1,277,372 +0.03(+1.64%)
May 06, 2020 1.960 1.980 1.800 1.830 2,093,454 -0.12(-6.15%)
May 05, 2020 2.200 2.220 1.930 1.950 1,482,242 -0.17(-8.02%)
May 04, 2020 2.100 2.190 1.920 2.120 813,023 +0.01(+0.47%)
May 01, 2020 2.300 2.300 2.065 2.110 1,153,700 -0.24(-10.21%)
Apr 30, 2020 2.520 2.520 2.250 2.350 1,211,970 -0.22(-8.56%)
Apr 29, 2020 2.460 2.620 2.420 2.570 2,201,526 +0.20(+8.44%)
Apr 28, 2020 2.380 2.490 2.260 2.370 1,085,750 +0.07(+3.04%)
Apr 27, 2020 2.180 2.350 2.180 2.300 1,090,112 +0.08(+3.60%)
Apr 24, 2020 2.270 2.360 2.150 2.220 1,848,000 -0.02(-0.89%)
Apr 23, 2020 2.140 2.370 2.110 2.240 2,012,497 +0.09(+4.19%)
Apr 22, 2020 2.110 2.250 2.090 2.150 1,053,582 +0.02(+0.94%)
Apr 21, 2020 2.230 2.300 2.060 2.130 2,012,707 -0.22(-9.36%)
Apr 20, 2020 2.150 2.350 2.130 2.350 2,289,013 +0.00(+0.00%)
Apr 17, 2020 2.450 2.620 2.120 2.350 2,816,100 -0.05(-2.08%)
Apr 16, 2020 2.790 2.840 2.250 2.400 8,266,742 -0.15(-5.88%)
Apr 15, 2020 2.060 3.480 1.880 2.550 32,079,244 +0.45(+21.43%)
Apr 14, 2020 2.090 2.180 2.070 2.100 1,082,744 +0.11(+5.53%)
Apr 13, 2020 2.210 2.230 1.970 1.990 1,241,306 -0.22(-9.95%)
Apr 09, 2020 2.160 2.360 2.070 2.210 1,134,600 +0.18(+8.87%)
Apr 08, 2020 1.880 2.050 1.840 2.030 1,143,543 +0.21(+11.54%)
Apr 07, 2020 1.900 2.080 1.735 1.820 1,393,874 +0.02(+1.11%)
Apr 06, 2020 1.580 1.870 1.550 1.800 856,888 +0.34(+23.29%)
Apr 03, 2020 1.440 1.510 1.330 1.460 2,091,900 +0.03(+2.10%)
Apr 02, 2020 1.580 1.660 1.400 1.430 1,121,260 -0.07(-4.67%)
Apr 01, 2020 1.610 1.760 1.500 1.500 892,045 -0.30(-16.67%)
Mar 31, 2020 1.810 2.030 1.740 1.800 1,403,101 -0.01(-0.55%)
Mar 30, 2020 1.950 2.040 1.730 1.810 1,137,997 -0.08(-4.23%)
Mar 27, 2020 2.200 2.216 1.820 1.890 1,085,600 -0.43(-18.53%)
Mar 26, 2020 2.290 2.630 2.140 2.320 1,814,599 +0.07(+3.11%)
Mar 25, 2020 2.050 2.610 1.790 2.250 2,177,501 +0.29(+14.80%)
Mar 24, 2020 1.750 1.980 1.670 1.960 1,225,302 +0.31(+18.79%)
Mar 23, 2020 1.450 1.670 1.320 1.650 1,419,207 +0.16(+10.74%)
Mar 20, 2020 1.350 1.530 1.210 1.490 2,544,800 +0.23(+18.25%)
Mar 19, 2020 0.9800 1.410 0.9700 1.260 5,638,403 +0.38(+43.18%)
Mar 18, 2020 1.210 1.300 0.8600 0.8800 2,547,277 -0.41(-31.78%)
Mar 17, 2020 1.660 1.740 1.200 1.290 2,915,582 -0.34(-20.86%)
Mar 16, 2020 1.440 2.180 1.270 1.630 3,955,843 +0.11(+7.24%)
Mar 13, 2020 1.590 1.630 1.040 1.520 3,836,400 +0.29(+23.58%)
Mar 12, 2020 1.990 2.200 1.180 1.230 2,702,587 -1.11(-47.44%)
Mar 11, 2020 2.580 2.590 2.165 2.340 2,176,073 -0.38(-13.97%)
Mar 10, 2020 3.040 3.040 2.500 2.720 1,909,875 -0.12(-4.23%)
Mar 09, 2020 3.090 3.370 2.810 2.840 2,269,282 -0.67(-19.09%)
Mar 06, 2020 3.250 3.750 3.250 3.510 1,671,300 +0.05(+1.45%)
Mar 05, 2020 4.160 4.160 3.300 3.460 2,209,672 -0.86(-19.91%)
Mar 04, 2020 4.350 4.350 4.080 4.320 1,246,972 +0.10(+2.37%)
Mar 03, 2020 4.220 4.620 4.030 4.220 2,157,829 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.