Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0293 -0.0001 (-0.34%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0630 0.0639 0.0520 0.0593 399,932 -0.00(-4.35%)
Dec 30, 2021 0.0602 0.0629 0.0535 0.0620 265,308 -0.00(-0.80%)
Dec 29, 2021 0.0670 0.0670 0.0497 0.0625 500,159 -0.00(-3.55%)
Dec 28, 2021 0.0700 0.0700 0.0624 0.0648 211,673 -0.01(-10.00%)
Dec 27, 2021 0.0625 0.0731 0.0610 0.0720 575,259 +0.01(+15.38%)
Dec 23, 2021 0.0650 0.0700 0.0610 0.0624 466,272 -0.01(-10.22%)
Dec 22, 2021 0.0591 0.0705 0.0591 0.0695 398,857 +0.01(+15.83%)
Dec 21, 2021 0.0592 0.0624 0.0592 0.0600 204,665 -0.00(-3.69%)
Dec 20, 2021 0.0525 0.0629 0.0500 0.0623 318,861 +0.00(+2.13%)
Dec 17, 2021 0.0585 0.0631 0.0544 0.0610 597,569 +0.00(+5.90%)
Dec 16, 2021 0.0530 0.0632 0.0450 0.0576 847,334 +0.00(+8.68%)
Dec 15, 2021 0.0530 0.0548 0.0480 0.0530 1,445,656 -0.00(-3.46%)
Dec 14, 2021 0.0550 0.0637 0.0501 0.0549 2,316,256 -0.01(-12.72%)
Dec 13, 2021 0.0677 0.0677 0.0591 0.0629 583,255 -0.00(-7.09%)
Dec 10, 2021 0.0760 0.0769 0.0581 0.0677 1,243,458 -0.00(-3.97%)
Dec 09, 2021 0.0673 0.0748 0.0662 0.0705 245,087 -0.00(-1.26%)
Dec 08, 2021 0.0647 0.0750 0.0647 0.0714 238,615 -0.00(-4.80%)
Dec 07, 2021 0.0660 0.0794 0.0650 0.0750 1,211,134 -0.00(-4.46%)
Dec 06, 2021 0.0730 0.0830 0.0730 0.0785 180,290 -0.00(-4.85%)
Dec 03, 2021 0.0701 0.0865 0.0698 0.0825 519,051 +0.01(+10.00%)
Dec 02, 2021 0.0779 0.0779 0.0698 0.0750 376,967 +0.00(+2.74%)
Dec 01, 2021 0.0750 0.0788 0.0689 0.0730 526,698 -0.01(-6.77%)
Nov 30, 2021 0.0900 0.0900 0.0741 0.0783 427,510 -0.01(-13.00%)
Nov 29, 2021 0.0860 0.0920 0.0860 0.0900 795,457 +0.00(+0.00%)
Nov 26, 2021 0.0825 0.0942 0.0825 0.0900 261,572 -0.00(-1.42%)
Nov 24, 2021 0.0851 0.0981 0.0851 0.0913 223,809 -0.00(-4.60%)
Nov 23, 2021 0.0900 0.0990 0.0867 0.0957 282,564 +0.01(+6.33%)
Nov 22, 2021 0.1077 0.1077 0.0895 0.0900 984,980 -0.01(-12.37%)
Nov 19, 2021 0.1070 0.1153 0.0965 0.1027 648,212 +0.00(+2.70%)
Nov 18, 2021 0.1274 0.1032 0.0998 0.1000 1,889,727 -0.01(-12.82%)
Nov 17, 2021 0.1300 0.1300 0.1130 0.1147 339,483 -0.01(-8.24%)
Nov 16, 2021 0.1330 0.1330 0.1151 0.1250 751,173 +0.00(+0.97%)
Nov 15, 2021 0.1300 0.1340 0.1238 0.1238 415,650 -0.00(-2.90%)
Nov 12, 2021 0.1350 0.1350 0.1200 0.1275 767,842 +0.00(+0.24%)
Nov 11, 2021 0.1144 0.1272 0.1144 0.1272 120,212 -0.00(-0.70%)
Nov 10, 2021 0.1320 0.1281 225,696 -0.00(-3.39%)
Nov 09, 2021 0.1218 0.1330 0.1218 0.1326 44,937 +0.00(+3.11%)
Nov 08, 2021 0.1100 0.1295 0.1100 0.1286 475,627 +0.01(+9.91%)
Nov 05, 2021 0.1199 0.1250 0.1121 0.1170 112,727 -0.00(-2.50%)
Nov 04, 2021 0.1100 0.1208 0.1100 0.1200 106,849 +0.00(+0.00%)
Nov 03, 2021 0.1082 0.1200 0.1082 0.1200 249,813 +0.01(+6.19%)
Nov 02, 2021 0.1089 0.1175 0.1082 0.1130 95,841 -0.01(-5.83%)
Nov 01, 2021 0.1096 0.1200 0.1100 0.1200 209,560 +0.01(+9.09%)
Oct 29, 2021 0.1297 0.1297 0.1047 0.1100 450,805 -0.01(-6.54%)
Oct 28, 2021 0.1200 0.1200 0.1042 0.1177 360,399 +0.00(+3.88%)
Oct 27, 2021 0.1100 0.1183 0.1110 0.1133 242,370 +0.00(+2.07%)
Oct 26, 2021 0.1300 0.1110 0.1110 204,668 -0.00(-1.42%)
Oct 25, 2021 0.1100 0.1250 0.1100 0.1126 551,183 -0.01(-10.21%)
Oct 22, 2021 0.1117 0.1293 0.1117 0.1254 233,473 +0.00(+0.16%)
Oct 21, 2021 0.1338 0.1339 0.1208 0.1252 404,801 -0.00(-3.77%)
Oct 20, 2021 0.1315 0.1330 0.1250 0.1301 204,687 -0.00(-2.18%)
Oct 19, 2021 0.1253 0.1330 0.1251 0.1330 153,388 +0.00(+1.45%)
Oct 18, 2021 0.1310 0.1382 0.1251 0.1311 498,858 -0.01(-6.36%)
Oct 15, 2021 0.1350 0.1420 0.1350 0.1400 68,206 +0.00(+1.97%)
Oct 14, 2021 0.1415 0.1498 0.1350 0.1373 117,665 -0.01(-5.18%)
Oct 13, 2021 0.1310 0.1485 0.1310 0.1448 80,616 -0.01(-4.86%)
Oct 12, 2021 0.1400 0.1522 0.1400 0.1522 91,201 +0.00(+1.47%)
Oct 11, 2021 0.1390 0.1500 0.1390 0.1500 147,049 +0.01(+6.16%)
Oct 08, 2021 0.1450 0.1485 0.1400 0.1413 96,576 -0.00(-2.55%)
Oct 07, 2021 0.1500 0.1500 0.1450 0.1450 41,306 +0.00(+0.00%)
Oct 06, 2021 0.1451 0.1550 0.1400 0.1450 72,150 -0.01(-3.97%)
Oct 05, 2021 0.1450 0.1514 0.1390 0.1510 167,361 -0.00(-0.98%)
Oct 04, 2021 0.1551 0.1598 0.1379 0.1525 440,337 -0.01(-6.33%)
Oct 01, 2021 0.1441 0.1703 0.1401 0.1628 306,722 +0.01(+5.65%)
Sep 30, 2021 0.1332 0.1587 0.1332 0.1541 141,462 +0.00(+0.85%)
Sep 29, 2021 0.1573 0.1585 0.1480 0.1528 120,715 -0.00(-0.46%)
Sep 28, 2021 0.1671 0.1671 0.1535 0.1535 73,621 -0.01(-7.75%)
Sep 27, 2021 0.1690 0.1736 0.1525 0.1664 340,356 +0.01(+3.42%)
Sep 24, 2021 0.1786 0.1786 0.1523 0.1609 196,591 +0.00(+0.50%)
Sep 23, 2021 0.1450 0.1699 0.1450 0.1601 498,004 +0.01(+7.52%)
Sep 22, 2021 0.1413 0.1570 0.1413 0.1489 135,654 +0.00(+3.04%)
Sep 21, 2021 0.1697 0.1697 0.1400 0.1445 110,162 -0.01(-6.23%)
Sep 20, 2021 0.1699 0.1699 0.1500 0.1541 241,998 -0.01(-5.17%)
Sep 17, 2021 0.1620 0.1657 0.1420 0.1625 394,334 +0.01(+8.41%)
Sep 16, 2021 0.1090 0.1500 0.1090 0.1499 913,455 +0.03(+23.88%)
Sep 15, 2021 0.1183 0.1291 0.1183 0.1210 112,361 +0.00(+0.83%)
Sep 14, 2021 0.1344 0.1356 0.1200 0.1200 276,945 -0.01(-8.75%)
Sep 13, 2021 0.1230 0.1315 0.1230 0.1315 207,790 +0.01(+6.05%)
Sep 10, 2021 0.1373 0.1373 0.1148 0.1240 1,058,831 -0.01(-5.78%)
Sep 09, 2021 0.1248 0.1331 0.1187 0.1316 690,374 +0.00(+1.23%)
Sep 08, 2021 0.1531 0.1531 0.1300 0.1300 302,809 -0.01(-8.13%)
Sep 07, 2021 0.1444 0.1515 0.1400 0.1415 186,752 -0.00(-1.74%)
Sep 03, 2021 0.1400 0.1449 0.1400 0.1440 26,405 +0.00(+0.07%)
Sep 02, 2021 0.1560 0.1560 0.1300 0.1439 136,681 +0.01(+6.75%)
Sep 01, 2021 0.1288 0.1432 0.1288 0.1348 102,969 -0.01(-7.03%)
Aug 31, 2021 0.1285 0.1450 0.1275 0.1450 162,672 +0.02(+12.93%)
Aug 30, 2021 0.1321 0.1400 0.1190 0.1284 155,870 -0.00(-2.36%)
Aug 27, 2021 0.1413 0.1480 0.1280 0.1315 399,332 -0.01(-6.94%)
Aug 26, 2021 0.1760 0.1760 0.1344 0.1413 965,815 -0.02(-11.63%)
Aug 25, 2021 0.1385 0.1600 0.1376 0.1599 251,240 +0.02(+11.58%)
Aug 24, 2021 0.1295 0.1435 0.1295 0.1433 167,810 +0.00(+1.34%)
Aug 23, 2021 0.1459 0.1462 0.1330 0.1414 150,584 -0.00(-2.48%)
Aug 20, 2021 0.1524 0.1524 0.1450 0.1450 129,479 -0.00(-0.68%)
Aug 19, 2021 0.1530 0.1600 0.1460 0.1460 282,350 -0.01(-4.89%)
Aug 18, 2021 0.1599 0.1600 0.1470 0.1535 283,119 +0.00(+0.33%)
Aug 17, 2021 0.1564 0.1645 0.1500 0.1530 316,705 -0.00(-2.17%)
Aug 16, 2021 0.1555 0.1642 0.1550 0.1564 194,104 +0.00(+0.26%)
Aug 13, 2021 0.1690 0.1690 0.1551 0.1560 210,478 -0.00(-0.95%)
Aug 12, 2021 0.1603 0.1685 0.1557 0.1575 209,211 -0.00(-2.11%)
Aug 11, 2021 0.1680 0.1695 0.1543 0.1609 164,495 -0.01(-4.00%)
Aug 10, 2021 0.1590 0.1676 0.1505 0.1676 236,398 +0.00(+0.66%)
Aug 09, 2021 0.1442 0.1665 0.1442 0.1665 289,595 +0.01(+8.33%)
Aug 06, 2021 0.1534 0.1631 0.1509 0.1537 255,005 -0.01(-8.51%)
Aug 05, 2021 0.1657 0.1753 0.1602 0.1680 239,829 -0.00(-1.18%)
Aug 04, 2021 0.1700 0.1760 0.1625 0.1700 113,139 -0.00(-1.16%)
Aug 03, 2021 0.1700 0.1770 0.1661 0.1720 57,225 -0.00(-1.71%)
Aug 02, 2021 0.1650 0.1816 0.1650 0.1750 103,887 +0.01(+4.60%)
Jul 30, 2021 0.1800 0.1800 0.1673 0.1673 164,497 -0.00(-0.89%)
Jul 29, 2021 0.1700 0.1839 0.1688 0.1688 178,793 -0.01(-8.06%)
Jul 28, 2021 0.1695 0.1841 0.1695 0.1836 105,088 +0.01(+8.64%)
Jul 27, 2021 0.1733 0.1799 0.1690 0.1690 84,937 -0.01(-6.11%)
Jul 26, 2021 0.1909 0.1920 0.1786 0.1800 113,806 +0.00(+0.00%)
Jul 23, 2021 0.2000 0.2009 0.1790 0.1800 224,295 -0.02(-7.98%)
Jul 22, 2021 0.1959 0.1966 0.1870 0.1956 61,044 +0.01(+6.89%)
Jul 21, 2021 0.2045 0.2045 0.1819 0.1830 155,821 -0.01(-3.68%)
Jul 20, 2021 0.1712 0.1933 0.1687 0.1900 198,251 +0.01(+4.97%)
Jul 19, 2021 0.1843 0.1900 0.1713 0.1810 224,563 -0.02(-8.63%)
Jul 16, 2021 0.1907 0.1987 0.1863 0.1981 152,062 +0.01(+4.15%)
Jul 15, 2021 0.2001 0.2023 0.1900 0.1902 158,915 -0.01(-4.80%)
Jul 14, 2021 0.2103 0.2103 0.1914 0.1998 277,920 -0.00(-0.10%)
Jul 13, 2021 0.2061 0.2061 0.1904 0.2000 233,911 +0.01(+5.04%)
Jul 12, 2021 0.2010 0.2013 0.1885 0.1904 119,254 -0.00(-1.45%)
Jul 09, 2021 0.2005 0.2008 0.1914 0.1932 120,945 +0.00(+1.26%)
Jul 08, 2021 0.1950 0.2000 0.1908 0.1908 52,427 -0.00(-2.45%)
Jul 07, 2021 0.1995 0.2124 0.1900 0.1956 160,416 -0.00(-2.20%)
Jul 06, 2021 0.2100 0.2100 0.1995 0.2000 145,133 -0.01(-4.76%)
Jul 02, 2021 0.2255 0.2255 0.2026 0.2100 158,502 -0.01(-3.09%)
Jul 01, 2021 0.2205 0.2205 0.2050 0.2167 185,139 +0.01(+3.24%)
Jun 30, 2021 0.2013 0.2114 0.2013 0.2099 445,560 +0.01(+3.65%)
Jun 29, 2021 0.2140 0.2140 0.1955 0.2025 604,460 +0.01(+3.58%)
Jun 28, 2021 0.1965 0.2030 0.1870 0.1955 575,359 -0.00(-0.51%)
Jun 25, 2021 0.1900 0.1999 0.1900 0.1965 51,174 +0.01(+3.42%)
Jun 24, 2021 0.2150 0.2150 0.1900 0.1900 260,881 -0.01(-4.28%)
Jun 23, 2021 0.1875 0.1995 0.1875 0.1985 55,407 +0.01(+3.93%)
Jun 22, 2021 0.1740 0.1999 0.1740 0.1910 151,527 -0.00(-1.60%)
Jun 21, 2021 0.1975 0.1986 0.1846 0.1941 119,072 -0.00(-1.82%)
Jun 18, 2021 0.1978 0.2100 0.1931 0.1977 190,674 -0.01(-4.68%)
Jun 17, 2021 0.2100 0.2183 0.1983 0.2074 193,047 -0.00(-1.24%)
Jun 16, 2021 0.2101 0.2177 0.2082 0.2100 78,321 -0.00(-1.18%)
Jun 15, 2021 0.2125 0.2300 0.2121 0.2125 446,868 -0.01(-2.39%)
Jun 14, 2021 0.2437 0.2560 0.2177 0.2177 252,889 -0.02(-7.08%)
Jun 11, 2021 0.2434 0.2434 0.2200 0.2343 155,595 +0.00(+1.87%)
Jun 10, 2021 0.2335 0.2335 0.2217 0.2300 143,832 +0.00(+1.32%)
Jun 09, 2021 0.2600 0.2600 0.2270 0.2270 212,841 -0.01(-5.42%)
Jun 08, 2021 0.2307 0.2569 0.2307 0.2400 224,675 +0.00(+0.00%)
Jun 07, 2021 0.2459 0.2610 0.2357 0.2400 62,038 -0.00(-2.00%)
Jun 04, 2021 0.2300 0.2450 0.2300 0.2449 129,023 +0.01(+2.08%)
Jun 03, 2021 0.2700 0.2700 0.2272 0.2399 156,898 -0.01(-2.12%)
Jun 02, 2021 0.2180 0.2699 0.2091 0.2451 541,696 +0.01(+3.64%)
Jun 01, 2021 0.2550 0.2550 0.2211 0.2365 341,470 -0.02(-9.28%)
May 28, 2021 0.2270 0.2607 0.2000 0.2607 1,564,669 +0.06(+27.79%)
May 27, 2021 0.2115 0.2250 0.1973 0.2040 339,316 -0.01(-6.72%)
May 26, 2021 0.1990 0.2287 0.1990 0.2187 313,464 +0.01(+3.50%)
May 25, 2021 0.2230 0.2230 0.2000 0.2113 90,348 -0.00(-1.08%)
May 24, 2021 0.1800 0.2330 0.1800 0.2136 345,096 +0.01(+4.81%)
May 21, 2021 0.1870 0.2092 0.1870 0.2038 118,405 -0.00(-2.25%)
May 20, 2021 0.1951 0.2100 0.1951 0.2085 106,661 +0.00(+0.87%)
May 19, 2021 0.2028 0.2067 0.1925 0.2067 72,770 +0.01(+6.11%)
May 18, 2021 0.1961 0.2074 0.1948 0.1948 167,963 -0.00(-0.31%)
May 17, 2021 0.2000 0.2000 0.1901 0.1954 162,441 -0.00(-2.30%)
May 14, 2021 0.1970 0.2253 0.1933 0.2000 277,628 -0.01(-2.96%)
May 13, 2021 0.2040 0.2141 0.2020 0.2061 105,549 -0.01(-3.87%)
May 12, 2021 0.2000 0.2269 0.2000 0.2144 246,421 +0.01(+3.78%)
May 11, 2021 0.2000 0.2171 0.1981 0.2066 93,479 -0.00(-1.62%)
May 10, 2021 0.1870 0.2250 0.1870 0.2100 268,973 +0.00(+2.14%)
May 07, 2021 0.2093 0.2170 0.1986 0.2056 160,969 +0.01(+2.70%)
May 06, 2021 0.2100 0.2184 0.1900 0.2002 424,020 -0.01(-3.42%)
May 05, 2021 0.2200 0.2201 0.2035 0.2073 91,724 -0.00(-1.38%)
May 04, 2021 0.2675 0.2675 0.2072 0.2102 267,005 -0.03(-12.64%)
May 03, 2021 0.2300 0.2650 0.2300 0.2406 253,591 +0.00(+0.04%)
Apr 30, 2021 0.2323 0.2487 0.2302 0.2405 328,500 +0.01(+4.57%)
Apr 29, 2021 0.2400 0.2484 0.2259 0.2300 324,905 +0.00(+0.00%)
Apr 28, 2021 0.2200 0.2370 0.2104 0.2300 356,168 +0.01(+5.65%)
Apr 27, 2021 0.1908 0.2224 0.1908 0.2177 317,485 +0.02(+11.64%)
Apr 26, 2021 0.2010 0.2121 0.1950 0.1950 586,623 -0.01(-4.65%)
Apr 23, 2021 0.2197 0.2197 0.1950 0.2045 1,518,200 -0.02(-6.92%)
Apr 22, 2021 0.2197 0.2277 0.2079 0.2197 430,557 +0.00(+2.19%)
Apr 21, 2021 0.2221 0.2329 0.2139 0.2150 363,192 -0.01(-3.20%)
Apr 20, 2021 0.2200 0.2352 0.2160 0.2221 545,425 +0.01(+3.11%)
Apr 19, 2021 0.2250 0.2500 0.2130 0.2154 528,132 -0.02(-10.18%)
Apr 16, 2021 0.2525 0.2565 0.2300 0.2398 583,600 -0.01(-4.58%)
Apr 15, 2021 0.3000 0.3000 0.2428 0.2513 773,039 -0.03(-10.25%)
Apr 14, 2021 0.2525 0.2808 0.2397 0.2800 1,418,111 +0.00(+1.30%)
Apr 13, 2021 0.3000 0.3054 0.2665 0.2764 591,059 -0.02(-7.87%)
Apr 12, 2021 0.3237 0.3300 0.2985 0.3000 307,270 -0.03(-8.40%)
Apr 09, 2021 0.3163 0.3300 0.3163 0.3275 38,500 +0.01(+1.55%)
Apr 08, 2021 0.3227 0.3311 0.3101 0.3225 128,931 +0.00(+0.78%)
Apr 07, 2021 0.3268 0.3276 0.3172 0.3200 75,834 -0.01(-1.54%)
Apr 06, 2021 0.3100 0.3359 0.3055 0.3250 202,148 -0.01(-3.59%)
Apr 05, 2021 0.3610 0.3610 0.3200 0.3371 223,058 -0.00(-0.85%)
Apr 01, 2021 0.3500 0.3500 0.3205 0.3400 172,700 +0.00(+1.31%)
Mar 31, 2021 0.3263 0.3500 0.3200 0.3356 116,235 +0.02(+4.88%)
Mar 30, 2021 0.3444 0.3540 0.3072 0.3200 240,502 -0.03(-8.57%)
Mar 29, 2021 0.3500 0.3850 0.3330 0.3500 243,859 -0.02(-5.30%)
Mar 26, 2021 0.3900 0.3900 0.3575 0.3696 215,800 -0.01(-2.74%)
Mar 25, 2021 0.3630 0.3892 0.3400 0.3800 295,854 +0.02(+5.06%)
Mar 24, 2021 0.3600 0.3900 0.3600 0.3617 112,427 -0.01(-3.16%)
Mar 23, 2021 0.3850 0.3905 0.3600 0.3735 208,288 -0.02(-4.23%)
Mar 22, 2021 0.4000 0.4000 0.3800 0.3900 76,465 +0.01(+2.63%)
Mar 19, 2021 0.3800 0.4060 0.3750 0.3800 237,600 -0.00(-0.99%)
Mar 18, 2021 0.3800 0.3983 0.3500 0.3838 303,211 +0.03(+7.60%)
Mar 17, 2021 0.3313 0.3850 0.3313 0.3567 280,565 -0.00(-1.27%)
Mar 16, 2021 0.3843 0.3890 0.3494 0.3613 147,904 -0.02(-5.98%)
Mar 15, 2021 0.3325 0.3994 0.3325 0.3843 338,941 +0.03(+8.74%)
Mar 12, 2021 0.3800 0.3830 0.3300 0.3534 1,009,500 -0.00(-0.53%)
Mar 11, 2021 0.3506 0.3587 0.3200 0.3553 269,115 +0.02(+5.49%)
Mar 10, 2021 0.3583 0.3700 0.3000 0.3368 650,698 -0.03(-7.57%)
Mar 09, 2021 0.3700 0.3828 0.3500 0.3644 220,362 +0.00(+1.22%)
Mar 08, 2021 0.3800 0.3870 0.3474 0.3600 203,963 +0.00(+0.78%)
Mar 05, 2021 0.3659 0.3998 0.3300 0.3572 704,300 -0.02(-4.24%)
Mar 04, 2021 0.4000 0.4247 0.3611 0.3730 739,688 -0.05(-11.19%)
Mar 03, 2021 0.4224 0.4350 0.4019 0.4200 247,856 -0.00(-0.57%)
Mar 02, 2021 0.4050 0.4296 0.3810 0.4224 330,227 +0.01(+3.02%)
Mar 01, 2021 0.4214 0.4434 0.4000 0.4100 688,110 +0.02(+5.13%)
Feb 26, 2021 0.4200 0.4434 0.3803 0.3900 633,400 -0.05(-10.78%)
Feb 25, 2021 0.4500 0.4832 0.4041 0.4371 527,514 -0.01(-2.35%)
Feb 24, 2021 0.4560 0.4575 0.4128 0.4476 832,117 +0.02(+4.09%)
Feb 23, 2021 0.4900 0.4900 0.4012 0.4300 734,691 -0.05(-9.87%)
Feb 22, 2021 0.4727 0.5040 0.4503 0.4771 843,218 -0.00(-0.58%)
Feb 19, 2021 0.4882 0.5130 0.4670 0.4799 350,300 +0.01(+1.35%)
Feb 18, 2021 0.4776 0.5124 0.4500 0.4735 400,742 -0.04(-7.52%)
Feb 17, 2021 0.5437 0.5457 0.4961 0.5120 440,764 -0.00(-0.35%)
Feb 16, 2021 0.5173 0.5440 0.4800 0.5138 973,001 +0.03(+7.04%)
Feb 12, 2021 0.4599 0.4972 0.4472 0.4800 1,034,000 +0.01(+2.13%)
Feb 11, 2021 0.5339 0.5610 0.4500 0.4700 1,551,934 -0.07(-12.96%)
Feb 10, 2021 0.5491 0.5844 0.4946 0.5400 1,521,314 +0.01(+2.27%)
Feb 09, 2021 0.4800 0.5832 0.4800 0.5280 2,652,330 +0.05(+11.18%)
Feb 08, 2021 0.4410 0.5200 0.4300 0.4749 1,569,251 +0.04(+10.03%)
Feb 05, 2021 0.4000 0.4444 0.4000 0.4316 1,157,300 +0.04(+9.52%)
Feb 04, 2021 0.3952 0.4100 0.3820 0.3941 903,318 +0.01(+1.97%)
Feb 03, 2021 0.3380 0.3900 0.3380 0.3865 989,133 +0.03(+7.36%)
Feb 02, 2021 0.3225 0.3725 0.3225 0.3600 718,462 +0.02(+7.11%)
Feb 01, 2021 0.3060 0.3638 0.2970 0.3361 524,549 +0.03(+10.05%)
Jan 29, 2021 0.3300 0.3632 0.3045 0.3054 356,000 -0.00(-1.48%)
Jan 28, 2021 0.2980 0.3663 0.2980 0.3100 650,997 -0.03(-8.04%)
Jan 27, 2021 0.3725 0.3725 0.3000 0.3371 1,146,084 -0.03(-7.16%)
Jan 26, 2021 0.3780 0.3780 0.3493 0.3631 720,784 +0.01(+3.74%)
Jan 25, 2021 0.3635 0.3770 0.3430 0.3500 1,101,196 -0.00(-1.02%)
Jan 22, 2021 0.3520 0.3634 0.3520 0.3536 181,000 +0.00(+0.03%)
Jan 21, 2021 0.3970 0.3970 0.3500 0.3535 638,993 -0.01(-2.83%)
Jan 20, 2021 0.3500 0.3815 0.3432 0.3638 901,743 +0.01(+3.94%)
Jan 19, 2021 0.3496 0.3645 0.3400 0.3500 809,245 +0.01(+2.79%)
Jan 15, 2021 0.3281 0.3500 0.3200 0.3405 587,900 +0.01(+4.29%)
Jan 14, 2021 0.2950 0.3439 0.2877 0.3265 689,460 +0.03(+8.83%)
Jan 13, 2021 0.2900 0.3001 0.2787 0.3000 564,451 +0.01(+3.45%)
Jan 12, 2021 0.3160 0.3184 0.2891 0.2900 749,387 -0.01(-3.81%)
Jan 11, 2021 0.2769 0.3031 0.2650 0.3015 776,325 +0.02(+7.68%)
Jan 08, 2021 0.2800 0.2849 0.2570 0.2800 442,500 +0.01(+3.70%)
Jan 07, 2021 0.2550 0.2742 0.2511 0.2700 575,331 +0.02(+7.57%)
Jan 06, 2021 0.2528 0.2600 0.2398 0.2510 612,816 +0.01(+5.91%)
Jan 05, 2021 0.2313 0.2408 0.2313 0.2370 141,912 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.