Skip to main content

Sun Life Financial (NY: SLF )

54.58 +0.20 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.18 39.33 38.33 38.68 781,874 -0.35(-0.90%)
Jan 28, 2021 38.80 39.40 38.42 39.03 672,053 +0.51(+1.32%)
Jan 27, 2021 38.91 39.03 38.40 38.52 985,609 -1.09(-2.74%)
Jan 26, 2021 39.76 39.95 39.38 39.61 398,082 -0.05(-0.13%)
Jan 25, 2021 39.79 39.79 39.33 39.66 552,719 -0.25(-0.63%)
Jan 22, 2021 40.19 40.27 39.83 39.91 370,367 -0.60(-1.49%)
Jan 21, 2021 40.86 41.02 40.38 40.51 371,075 -0.22(-0.53%)
Jan 20, 2021 40.55 40.76 40.20 40.73 413,235 +0.52(+1.29%)
Jan 19, 2021 39.64 40.80 39.64 40.21 673,727 +1.14(+2.91%)
Jan 15, 2021 39.08 39.34 38.84 39.08 375,271 -0.37(-0.93%)
Jan 14, 2021 39.61 39.88 39.34 39.44 535,665 -0.44(-1.11%)
Jan 13, 2021 39.78 40.07 39.54 39.89 385,129 +0.01(+0.02%)
Jan 12, 2021 39.58 40.12 39.45 39.88 352,660 +0.42(+1.06%)
Jan 11, 2021 39.48 39.71 39.33 39.46 342,202 -0.51(-1.28%)
Jan 08, 2021 40.02 40.52 39.61 39.97 391,295 -0.04(-0.10%)
Jan 07, 2021 39.57 40.30 39.29 40.01 848,061 +0.58(+1.46%)
Jan 06, 2021 37.55 39.74 37.41 39.44 1,140,053 +2.02(+5.41%)
Jan 05, 2021 36.84 37.59 36.84 37.41 402,261 +0.46(+1.24%)
Jan 04, 2021 37.50 37.54 36.57 36.95 864,691 -0.23(-0.61%)
Dec 31, 2020 37.18 37.18 37.18 222,389 +0.31(+0.84%)
Dec 30, 2020 36.78 37.08 36.78 36.87 222,389 +0.15(+0.41%)
Dec 29, 2020 36.82 37.04 36.57 36.72 375,121 +0.01(+0.02%)
Dec 28, 2020 36.92 37.12 36.63 36.71 166,834 +0.08(+0.23%)
Dec 24, 2020 36.53 36.64 36.26 36.63 133,820 +0.21(+0.57%)
Dec 23, 2020 36.04 36.58 36.04 36.42 299,142 +0.57(+1.59%)
Dec 22, 2020 36.22 36.22 35.78 35.85 357,821 -0.37(-1.02%)
Dec 21, 2020 35.88 36.22 35.54 36.22 645,637 -0.29(-0.80%)
Dec 18, 2020 37.38 37.38 36.41 36.51 539,825 -0.74(-2.00%)
Dec 17, 2020 37.83 37.83 37.12 37.25 422,847 -0.32(-0.85%)
Dec 16, 2020 37.54 37.82 37.29 37.57 718,226 +0.08(+0.20%)
Dec 15, 2020 37.35 37.95 37.20 37.49 441,262 +0.47(+1.26%)
Dec 14, 2020 37.68 37.68 37.02 37.03 800,226 -0.20(-0.54%)
Dec 11, 2020 37.07 37.30 37.00 37.23 276,490 -0.23(-0.63%)
Dec 10, 2020 37.34 37.54 37.14 37.46 335,029 +0.03(+0.07%)
Dec 09, 2020 37.34 37.64 37.26 37.44 584,681 +0.13(+0.36%)
Dec 08, 2020 37.18 37.42 36.95 37.30 410,259 -0.03(-0.07%)
Dec 07, 2020 37.30 37.39 36.88 37.33 514,025 -0.10(-0.27%)
Dec 04, 2020 37.10 37.54 37.00 37.43 475,725 +0.67(+1.82%)
Dec 03, 2020 37.05 37.39 36.70 36.76 459,202 -0.28(-0.74%)
Dec 02, 2020 36.75 37.24 36.63 37.04 583,176 +0.12(+0.32%)
Dec 01, 2020 37.53 37.70 36.77 36.92 826,740 -0.28(-0.76%)
Nov 30, 2020 37.97 38.09 36.93 37.20 1,129,195 -0.97(-2.54%)
Nov 27, 2020 37.93 38.18 37.79 38.17 311,769 +0.25(+0.66%)
Nov 25, 2020 38.21 38.21 37.70 37.92 595,793 -0.38(-1.00%)
Nov 24, 2020 37.72 38.48 37.45 38.31 3,846,231 +0.89(+2.37%)
Nov 23, 2020 37.79 37.82 37.23 37.42 3,925,024 -0.11(-0.29%)
Nov 20, 2020 37.28 37.54 36.64 37.53 517,648 +0.28(+0.75%)
Nov 19, 2020 37.36 37.36 36.79 37.25 588,902 -0.18(-0.49%)
Nov 18, 2020 37.24 37.66 36.98 37.43 518,121 +0.13(+0.35%)
Nov 17, 2020 37.32 37.63 37.16 37.30 714,383 -0.16(-0.42%)
Nov 16, 2020 37.22 37.49 36.92 37.45 595,215 +0.74(+2.00%)
Nov 13, 2020 37.20 37.35 36.55 36.72 784,825 -0.35(-0.94%)
Nov 12, 2020 37.49 37.68 36.76 37.06 618,967 -0.70(-1.86%)
Nov 11, 2020 37.92 38.18 37.61 37.77 653,870 +0.07(+0.20%)
Nov 10, 2020 37.54 38.04 37.29 37.69 742,796 +0.31(+0.84%)
Nov 09, 2020 37.14 38.19 37.09 37.38 1,309,172 +1.64(+4.60%)
Nov 06, 2020 35.92 36.07 35.59 35.73 418,137 +0.06(+0.16%)
Nov 05, 2020 35.35 36.32 35.05 35.68 652,045 +1.08(+3.13%)
Nov 04, 2020 34.50 35.05 33.99 34.59 692,562 +0.12(+0.34%)
Nov 03, 2020 33.87 34.70 33.82 34.48 729,863 +1.19(+3.57%)
Nov 02, 2020 33.41 33.48 32.97 33.29 541,711 +0.40(+1.21%)
Oct 30, 2020 32.71 32.90 32.32 32.89 643,791 +0.12(+0.38%)
Oct 29, 2020 32.04 32.95 31.83 32.77 686,350 +0.59(+1.82%)
Oct 28, 2020 32.85 32.96 32.15 32.18 820,048 -1.31(-3.92%)
Oct 27, 2020 33.99 33.99 33.34 33.50 625,691 -0.50(-1.46%)
Oct 26, 2020 34.67 34.68 33.74 33.99 626,076 -1.03(-2.95%)
Oct 23, 2020 35.05 35.26 34.80 35.02 396,468 +0.26(+0.76%)
Oct 22, 2020 34.46 34.94 34.43 34.76 457,628 +0.38(+1.11%)
Oct 21, 2020 34.06 34.47 33.95 34.38 647,199 +0.26(+0.75%)
Oct 20, 2020 34.41 34.68 34.10 34.12 676,270 +0.06(+0.17%)
Oct 19, 2020 34.38 34.43 33.93 34.07 291,476 -0.13(-0.39%)
Oct 16, 2020 34.20 34.46 34.18 34.20 300,468 +0.04(+0.12%)
Oct 15, 2020 33.89 34.26 33.74 34.16 322,094 -0.17(-0.48%)
Oct 14, 2020 34.37 34.69 34.26 34.32 354,117 -0.07(-0.22%)
Oct 13, 2020 34.98 35.07 34.31 34.40 246,824 -0.84(-2.39%)
Oct 12, 2020 35.07 35.30 35.05 35.24 152,935 +0.26(+0.76%)
Oct 09, 2020 35.10 35.33 34.85 34.97 471,524 +0.02(+0.07%)
Oct 08, 2020 35.16 35.43 34.88 34.95 542,933 -0.04(-0.12%)
Oct 07, 2020 34.78 35.10 34.69 34.99 420,621 +0.50(+1.46%)
Oct 06, 2020 34.83 34.92 34.26 34.49 508,723 -0.13(-0.38%)
Oct 05, 2020 34.28 34.69 34.27 34.62 295,077 +0.58(+1.70%)
Oct 02, 2020 33.28 34.13 33.28 34.04 328,554 +0.24(+0.71%)
Oct 01, 2020 33.82 34.04 33.65 33.80 451,762 +0.16(+0.47%)
Sep 30, 2020 33.77 34.12 33.55 33.64 521,783 +0.08(+0.25%)
Sep 29, 2020 33.93 33.93 33.31 33.56 318,853 -0.40(-1.19%)
Sep 28, 2020 33.69 34.10 33.69 33.97 418,436 +0.69(+2.09%)
Sep 25, 2020 32.74 33.29 32.60 33.27 386,178 +0.44(+1.33%)
Sep 24, 2020 32.62 33.05 32.44 32.84 596,626 +0.06(+0.18%)
Sep 23, 2020 33.66 33.86 32.77 32.78 677,684 -0.74(-2.22%)
Sep 22, 2020 33.38 33.68 33.09 33.52 451,650 +0.19(+0.57%)
Sep 21, 2020 33.52 33.52 32.84 33.33 600,683 -0.93(-2.72%)
Sep 18, 2020 34.55 34.75 34.21 34.26 498,157 -0.33(-0.96%)
Sep 17, 2020 34.24 34.66 34.18 34.59 450,833 +0.03(+0.10%)
Sep 16, 2020 34.89 35.16 34.55 34.56 573,581 -0.35(-0.99%)
Sep 15, 2020 34.84 35.02 34.72 34.91 520,633 +0.21(+0.60%)
Sep 14, 2020 34.59 34.87 34.55 34.70 393,370 +0.23(+0.67%)
Sep 11, 2020 34.07 34.68 34.07 34.47 307,610 +0.47(+1.39%)
Sep 10, 2020 34.86 34.86 33.88 34.00 462,634 -0.70(-2.02%)
Sep 09, 2020 34.29 34.87 34.20 34.70 399,046 +0.86(+2.54%)
Sep 08, 2020 33.94 34.10 33.66 33.84 499,632 -0.55(-1.61%)
Sep 04, 2020 34.80 35.03 34.07 34.40 703,716 -0.02(-0.07%)
Sep 03, 2020 35.39 35.43 34.27 34.42 536,175 -0.87(-2.46%)
Sep 02, 2020 34.77 35.32 34.76 35.29 403,987 +0.59(+1.71%)
Sep 01, 2020 34.45 34.84 34.20 34.69 517,460 +0.19(+0.55%)
Aug 31, 2020 35.50 35.50 34.50 34.50 683,648 -0.79(-2.25%)
Aug 28, 2020 35.88 36.02 35.15 35.30 472,856 -0.50(-1.41%)
Aug 27, 2020 35.46 36.06 35.37 35.80 1,088,214 +0.52(+1.48%)
Aug 26, 2020 35.02 35.41 34.73 35.28 568,000 +0.21(+0.59%)
Aug 25, 2020 35.62 35.68 34.98 35.07 2,281,544 -0.19(-0.54%)
Aug 24, 2020 34.95 35.29 34.84 35.26 3,748,528 +0.46(+1.31%)
Aug 21, 2020 34.37 34.82 34.20 34.81 386,739 +0.23(+0.66%)
Aug 20, 2020 34.52 34.71 34.33 34.58 359,172 +0.02(+0.05%)
Aug 19, 2020 34.66 34.93 34.46 34.56 289,530 +0.06(+0.17%)
Aug 18, 2020 34.58 34.82 34.43 34.51 308,213 -0.07(-0.21%)
Aug 17, 2020 34.95 34.95 34.45 34.58 377,753 -0.29(-0.82%)
Aug 14, 2020 34.64 35.03 34.56 34.86 385,267 +0.01(+0.02%)
Aug 13, 2020 34.77 35.03 34.67 34.86 373,435 -0.12(-0.35%)
Aug 12, 2020 35.17 35.44 34.89 34.98 507,101 +0.33(+0.97%)
Aug 11, 2020 34.69 35.06 34.40 34.64 787,035 +0.38(+1.09%)
Aug 10, 2020 33.80 34.33 33.70 34.27 529,344 +0.69(+2.06%)
Aug 07, 2020 33.03 33.58 32.77 33.58 546,634 +0.51(+1.55%)
Aug 06, 2020 32.77 33.39 32.67 33.06 637,191 +0.18(+0.55%)
Aug 05, 2020 32.05 32.93 32.02 32.88 522,611 +1.15(+3.62%)
Aug 04, 2020 31.88 31.91 31.59 31.73 1,870,433 -0.18(-0.56%)
Aug 03, 2020 31.94 32.18 31.81 31.91 288,613 +0.13(+0.41%)
Jul 31, 2020 32.47 32.47 31.68 31.78 811,368 -0.59(-1.81%)
Jul 30, 2020 31.90 32.39 31.77 32.37 551,256 -0.05(-0.15%)
Jul 29, 2020 31.95 32.43 31.93 32.42 534,688 +0.39(+1.22%)
Jul 28, 2020 32.46 32.58 31.98 32.03 487,513 -0.65(-2.00%)
Jul 27, 2020 32.43 32.73 32.06 32.68 647,316 +0.36(+1.11%)
Jul 24, 2020 32.38 32.43 32.11 32.32 442,776 -0.07(-0.20%)
Jul 23, 2020 32.21 32.61 32.21 32.38 527,967 +0.00(+0.00%)
Jul 22, 2020 31.97 32.46 31.97 32.38 506,857 +0.32(+0.99%)
Jul 21, 2020 31.99 32.52 31.99 32.07 546,478 +0.31(+0.98%)
Jul 20, 2020 31.79 31.87 31.46 31.76 590,960 -0.02(-0.08%)
Jul 17, 2020 31.43 31.81 31.33 31.78 757,783 +0.42(+1.35%)
Jul 16, 2020 31.10 31.55 30.83 31.36 499,384 +0.15(+0.50%)
Jul 15, 2020 30.97 31.48 30.97 31.20 1,044,663 +0.56(+1.84%)
Jul 14, 2020 30.09 30.70 29.95 30.64 860,926 +0.50(+1.65%)
Jul 13, 2020 30.13 30.25 29.79 30.14 816,207 +0.24(+0.79%)
Jul 10, 2020 29.42 29.91 29.32 29.91 759,745 +0.55(+1.86%)
Jul 09, 2020 29.81 29.82 28.98 29.36 1,275,543 -0.48(-1.61%)
Jul 08, 2020 29.57 29.86 29.40 29.84 2,852,615 +0.37(+1.25%)
Jul 07, 2020 29.90 30.00 29.44 29.47 1,251,003 -0.76(-2.51%)
Jul 06, 2020 30.09 30.43 29.74 30.23 920,466 +0.68(+2.29%)
Jul 02, 2020 29.83 30.25 29.43 29.55 627,194 +0.18(+0.61%)
Jul 01, 2020 30.00 30.15 29.33 29.38 342,319 -0.60(-1.99%)
Jun 30, 2020 28.94 30.09 28.86 29.97 883,900 +0.93(+3.20%)
Jun 29, 2020 29.07 29.11 28.73 29.04 944,166 +0.20(+0.71%)
Jun 26, 2020 29.38 29.38 28.69 28.84 674,770 -0.68(-2.29%)
Jun 25, 2020 29.20 29.62 29.02 29.51 1,058,037 +0.30(+1.03%)
Jun 24, 2020 29.81 29.85 29.18 29.21 797,938 -0.88(-2.93%)
Jun 23, 2020 30.46 30.62 29.84 30.09 880,794 +0.05(+0.16%)
Jun 22, 2020 29.64 30.25 29.64 30.04 538,044 +0.16(+0.52%)
Jun 19, 2020 30.45 30.45 29.69 29.89 725,412 -0.16(-0.52%)
Jun 18, 2020 29.79 30.24 29.57 30.04 434,016 +0.03(+0.11%)
Jun 17, 2020 30.58 30.58 29.96 30.01 473,380 -0.51(-1.66%)
Jun 16, 2020 30.90 31.20 30.26 30.52 1,001,357 +0.52(+1.74%)
Jun 15, 2020 29.33 30.48 29.19 30.00 790,950 -0.07(-0.22%)
Jun 12, 2020 30.26 30.47 29.69 30.06 978,497 +0.55(+1.88%)
Jun 11, 2020 29.78 30.58 29.51 29.51 1,056,145 -1.66(-5.34%)
Jun 10, 2020 31.39 31.76 31.06 31.17 731,560 -0.29(-0.91%)
Jun 09, 2020 31.34 31.65 30.89 31.46 704,619 -0.56(-1.76%)
Jun 08, 2020 32.19 32.47 31.81 32.02 1,291,038 +0.00(+0.00%)
Jun 05, 2020 32.02 32.38 31.79 32.02 974,573 +1.17(+3.81%)
Jun 04, 2020 30.75 31.05 30.35 30.84 1,915,117 -0.14(-0.45%)
Jun 03, 2020 30.17 31.14 30.16 30.98 680,000 +1.30(+4.37%)
Jun 02, 2020 28.99 30.03 28.99 29.69 820,579 +0.89(+3.09%)
Jun 01, 2020 28.24 28.98 28.16 28.80 495,660 +0.74(+2.65%)
May 29, 2020 28.22 28.36 27.77 28.05 680,656 -0.42(-1.49%)
May 28, 2020 28.94 28.94 28.32 28.48 710,940 -0.20(-0.68%)
May 27, 2020 29.05 29.11 28.41 28.67 680,682 +0.10(+0.34%)
May 26, 2020 27.74 28.62 27.74 28.58 866,027 +1.82(+6.80%)
May 22, 2020 26.97 26.99 26.49 26.76 615,142 -0.30(-1.10%)
May 21, 2020 26.78 27.12 26.66 27.05 1,029,078 +0.00(+0.00%)
May 20, 2020 26.93 27.25 26.77 27.05 678,196 +0.57(+2.15%)
May 19, 2020 27.17 27.26 26.44 26.48 742,953 -0.60(-2.22%)
May 18, 2020 26.85 27.18 26.73 27.09 423,788 +1.27(+4.91%)
May 15, 2020 25.54 25.95 25.35 25.82 723,110 -0.02(-0.09%)
May 14, 2020 25.67 25.91 25.01 25.84 1,070,000 -0.13(-0.49%)
May 13, 2020 26.89 26.99 25.87 25.97 1,152,303 -1.06(-3.92%)
May 12, 2020 27.70 27.78 27.02 27.03 1,086,018 -0.55(-1.98%)
May 11, 2020 27.65 27.85 27.32 27.58 1,554,968 -0.34(-1.21%)
May 08, 2020 27.87 28.16 27.55 27.91 1,067,834 +0.52(+1.90%)
May 07, 2020 27.58 28.45 27.27 27.39 1,427,846 +0.30(+1.10%)
May 06, 2020 26.05 27.43 26.05 27.09 1,378,936 +1.46(+5.69%)
May 05, 2020 26.91 27.00 25.56 25.63 1,142,365 -0.95(-3.56%)
May 04, 2020 26.16 26.79 26.00 26.58 867,772 +0.07(+0.27%)
May 01, 2020 26.74 26.89 26.12 26.51 759,390 -1.04(-3.78%)
Apr 30, 2020 27.99 28.09 27.41 27.55 962,831 -0.84(-2.97%)
Apr 29, 2020 27.74 28.55 27.65 28.39 1,277,878 +1.53(+5.70%)
Apr 28, 2020 26.66 27.59 26.66 26.86 1,228,911 +0.91(+3.52%)
Apr 27, 2020 25.23 26.07 25.18 25.95 1,075,190 +1.03(+4.12%)
Apr 24, 2020 24.70 24.99 24.48 24.92 758,642 +0.35(+1.44%)
Apr 23, 2020 25.10 25.15 24.56 24.57 751,749 -0.21(-0.84%)
Apr 22, 2020 24.78 24.98 24.53 24.78 902,917 +0.44(+1.81%)
Apr 21, 2020 24.97 25.09 24.30 24.34 1,187,570 -1.35(-5.25%)
Apr 20, 2020 25.68 26.32 25.40 25.68 806,917 -0.80(-3.03%)
Apr 17, 2020 25.81 26.72 25.81 26.48 880,823 +1.51(+6.04%)
Apr 16, 2020 25.54 25.82 24.90 24.98 717,936 -0.63(-2.44%)
Apr 15, 2020 26.16 26.18 25.43 25.60 934,630 -1.49(-5.51%)
Apr 14, 2020 27.58 27.68 26.60 27.09 771,427 -0.15(-0.56%)
Apr 13, 2020 27.67 27.84 27.06 27.25 724,293 -0.70(-2.50%)
Apr 09, 2020 27.17 28.05 26.90 27.94 1,417,420 +1.29(+4.84%)
Apr 08, 2020 26.55 26.83 26.12 26.65 711,171 +0.31(+1.19%)
Apr 07, 2020 26.77 27.34 26.32 26.34 1,202,584 +0.63(+2.43%)
Apr 06, 2020 24.91 25.82 24.74 25.71 1,010,420 +1.65(+6.87%)
Apr 03, 2020 24.34 24.73 23.81 24.06 900,147 -0.69(-2.79%)
Apr 02, 2020 24.28 25.23 24.18 24.75 962,731 +0.38(+1.55%)
Apr 01, 2020 24.69 24.93 24.25 24.38 1,169,774 -1.36(-5.30%)
Mar 31, 2020 24.65 26.37 24.65 25.74 1,884,542 +0.72(+2.89%)
Mar 30, 2020 24.09 25.08 23.68 25.02 1,157,370 +0.74(+3.04%)
Mar 27, 2020 24.56 25.22 23.51 24.28 1,371,665 -1.28(-5.02%)
Mar 26, 2020 24.06 25.64 23.69 25.56 2,080,417 +1.84(+7.78%)
Mar 25, 2020 22.39 26.34 22.33 23.72 3,312,291 +1.55(+6.98%)
Mar 24, 2020 20.68 22.21 20.61 22.17 1,619,208 +2.58(+13.19%)
Mar 23, 2020 19.95 20.82 19.55 19.59 1,458,028 -0.76(-3.74%)
Mar 20, 2020 21.95 22.57 20.05 20.35 1,548,827 -1.16(-5.37%)
Mar 19, 2020 22.06 22.59 20.93 21.50 1,118,374 -0.80(-3.60%)
Mar 18, 2020 22.72 22.80 20.69 22.31 1,313,483 -1.89(-7.82%)
Mar 17, 2020 25.31 25.34 23.89 24.20 1,233,915 -0.72(-2.90%)
Mar 16, 2020 24.65 26.28 23.45 24.92 902,410 -2.99(-10.72%)
Mar 13, 2020 26.33 27.91 24.93 27.91 1,112,343 +2.97(+11.90%)
Mar 12, 2020 27.42 27.70 24.93 24.95 1,513,493 -4.66(-15.74%)
Mar 11, 2020 30.44 30.67 29.45 29.61 2,775,398 -1.64(-5.26%)
Mar 10, 2020 30.83 31.40 30.36 31.25 2,054,215 +1.42(+4.76%)
Mar 09, 2020 30.62 31.58 29.82 29.83 1,479,214 -3.96(-11.73%)
Mar 06, 2020 33.54 33.98 33.28 33.79 1,431,010 -0.74(-2.14%)
Mar 05, 2020 35.01 35.22 34.38 34.53 1,262,105 -1.24(-3.48%)
Mar 04, 2020 35.39 35.85 34.96 35.77 857,989 +0.99(+2.86%)
Mar 03, 2020 35.46 35.86 34.70 34.78 2,009,742 -0.75(-2.10%)
Mar 02, 2020 34.84 35.52 34.19 35.52 1,930,516 +0.84(+2.43%)
Feb 28, 2020 34.88 35.05 33.94 34.68 2,034,059 -0.87(-2.46%)
Feb 27, 2020 36.28 36.33 35.56 35.56 1,534,110 -1.33(-3.61%)
Feb 26, 2020 37.14 37.40 36.70 36.89 1,227,091 -0.11(-0.30%)
Feb 25, 2020 37.92 38.06 36.90 37.00 1,095,940 -0.90(-2.38%)
Feb 24, 2020 38.02 38.37 37.76 37.90 1,075,996 -1.12(-2.86%)
Feb 21, 2020 39.13 39.15 38.84 39.02 532,905 -0.18(-0.46%)
Feb 20, 2020 39.04 39.23 38.85 39.20 602,731 +0.09(+0.22%)
Feb 19, 2020 39.30 39.30 38.89 39.11 630,376 -0.02(-0.04%)
Feb 18, 2020 39.49 39.62 38.87 39.13 857,875 -0.59(-1.48%)
Feb 14, 2020 39.22 39.72 39.14 39.72 894,023 +0.75(+1.93%)
Feb 13, 2020 39.30 39.60 38.58 38.96 965,016 -0.04(-0.10%)
Feb 12, 2020 38.82 39.05 38.70 39.00 509,321 +0.36(+0.92%)
Feb 11, 2020 38.42 38.81 38.42 38.65 510,038 +0.37(+0.97%)
Feb 10, 2020 38.03 38.38 38.03 38.27 435,380 +0.09(+0.25%)
Feb 07, 2020 37.93 38.24 37.82 38.18 483,931 +0.20(+0.52%)
Feb 06, 2020 38.03 38.15 37.75 37.98 487,721 +0.07(+0.19%)
Feb 05, 2020 37.96 37.96 37.59 37.91 516,878 +0.39(+1.03%)
Feb 04, 2020 37.62 37.81 37.52 37.52 414,868 +0.25(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.