Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 167.62 168.96 165.91 166.06 4,472 -1.72(-1.03%)
Mar 30, 2020 162.90 167.78 162.90 167.78 9,821 +4.50(+2.75%)
Mar 27, 2020 164.21 166.47 161.58 163.28 29,331 -4.84(-2.88%)
Mar 26, 2020 162.83 168.11 159.83 168.11 9,894 +7.24(+4.50%)
Mar 25, 2020 162.20 165.65 156.60 160.88 11,512 +3.65(+2.32%)
Mar 24, 2020 149.54 157.97 149.54 157.23 25,644 +15.25(+10.74%)
Mar 23, 2020 145.32 145.32 139.21 141.97 11,205 -2.17(-1.50%)
Mar 20, 2020 152.18 152.66 143.55 144.14 8,712 -5.07(-3.40%)
Mar 19, 2020 142.79 149.21 137.98 149.21 9,981 +6.74(+4.73%)
Mar 18, 2020 146.73 146.73 133.08 142.47 14,975 -8.27(-5.49%)
Mar 17, 2020 146.65 151.67 140.95 150.73 8,390 +6.53(+4.53%)
Mar 16, 2020 149.90 155.16 144.10 144.20 19,644 -22.17(-13.32%)
Mar 13, 2020 171.91 171.91 152.59 166.37 34,850 +10.68(+6.86%)
Mar 12, 2020 164.76 165.22 150.56 155.69 67,851 -18.87(-10.81%)
Mar 11, 2020 181.47 181.78 172.46 174.56 6,944 -11.23(-6.04%)
Mar 10, 2020 185.38 185.79 176.72 185.79 12,807 +7.29(+4.08%)
Mar 09, 2020 180.50 191.19 178.50 178.50 11,566 -17.45(-8.90%)
Mar 06, 2020 193.35 196.63 192.08 195.95 8,111 -3.66(-1.83%)
Mar 05, 2020 202.64 203.36 198.31 199.61 13,129 -5.92(-2.88%)
Mar 04, 2020 202.71 205.53 200.77 205.53 22,945 +6.54(+3.29%)
Mar 03, 2020 202.88 205.97 198.26 198.99 8,358 -4.07(-2.01%)
Mar 02, 2020 197.76 203.06 196.14 203.06 4,558 +4.59(+2.31%)
Feb 28, 2020 187.58 199.23 187.58 198.47 16,123 -3.32(-1.64%)
Feb 27, 2020 204.74 207.64 200.58 201.79 5,528 -6.37(-3.06%)
Feb 26, 2020 210.00 212.70 206.96 208.16 18,341 -1.65(-0.79%)
Feb 25, 2020 215.81 215.81 209.67 209.81 6,777 -6.53(-3.02%)
Feb 24, 2020 217.14 217.20 214.61 216.34 12,633 -6.35(-2.85%)
Feb 21, 2020 223.27 223.27 222.26 222.69 1,802 -2.72(-1.20%)
Feb 20, 2020 225.59 225.79 223.27 225.40 1,313 -0.58(-0.26%)
Feb 19, 2020 226.08 226.38 225.99 225.99 1,650 +2.28(+1.02%)
Feb 18, 2020 222.67 223.74 222.67 223.71 924 +0.22(+0.10%)
Feb 14, 2020 223.08 223.67 223.08 223.49 1,101 +0.27(+0.12%)
Feb 13, 2020 222.19 223.39 222.19 223.21 15,008 +0.99(+0.45%)
Feb 12, 2020 220.56 222.28 220.56 222.22 1,424 +1.69(+0.77%)
Feb 11, 2020 221.28 221.92 220.53 220.53 4,262 +0.83(+0.38%)
Feb 10, 2020 217.48 219.71 217.42 219.71 2,531 +2.47(+1.14%)
Feb 07, 2020 219.52 219.52 217.01 217.24 2,403 -2.70(-1.23%)
Feb 06, 2020 219.18 220.34 219.18 219.94 1,831 +0.59(+0.27%)
Feb 05, 2020 219.22 219.86 218.75 219.35 2,177 +0.68(+0.31%)
Feb 04, 2020 217.84 218.67 217.84 218.67 1,548 +4.77(+2.23%)
Feb 03, 2020 213.11 213.90 213.11 213.90 970 +2.52(+1.19%)
Jan 31, 2020 214.68 214.68 211.05 211.38 2,303 -4.69(-2.17%)
Jan 30, 2020 214.43 216.07 213.60 216.07 2,804 -0.24(-0.11%)
Jan 29, 2020 217.89 217.89 216.31 216.31 1,100 -1.08(-0.49%)
Jan 28, 2020 217.24 217.46 216.84 217.38 3,638 +2.87(+1.34%)
Jan 27, 2020 212.12 215.50 212.12 214.52 4,145 -2.35(-1.08%)
Jan 24, 2020 218.63 218.63 216.80 216.87 901 -2.44(-1.11%)
Jan 23, 2020 219.22 219.52 218.69 219.31 2,008 -0.26(-0.12%)
Jan 22, 2020 220.85 220.85 219.57 219.57 742 +0.52(+0.24%)
Jan 21, 2020 219.60 219.60 218.78 219.04 1,337 -0.98(-0.44%)
Jan 17, 2020 220.45 220.49 219.82 220.02 2,804 -0.57(-0.26%)
Jan 16, 2020 219.08 220.60 219.06 220.60 2,985 +2.94(+1.35%)
Jan 15, 2020 217.64 218.72 217.64 217.65 2,646 +0.96(+0.44%)
Jan 14, 2020 215.64 217.65 215.64 216.69 1,575 +0.77(+0.36%)
Jan 13, 2020 214.54 215.98 214.54 215.91 2,381 +2.00(+0.93%)
Jan 10, 2020 214.51 214.54 213.92 213.92 1,301 -0.65(-0.30%)
Jan 09, 2020 215.05 215.05 214.57 214.57 975 +0.42(+0.19%)
Jan 08, 2020 212.86 214.54 212.74 214.15 2,541 +1.29(+0.60%)
Jan 07, 2020 213.22 213.22 212.83 212.86 1,211 -0.12(-0.06%)
Jan 06, 2020 210.81 213.05 210.81 212.98 5,736 +0.63(+0.30%)
Jan 03, 2020 210.41 212.87 210.41 212.35 2,804 -0.66(-0.31%)
Jan 02, 2020 212.83 213.01 211.25 213.01 2,079 +1.39(+0.66%)
Dec 31, 2019 211.32 212.30 211.32 211.62 1,702 +0.15(+0.07%)
Dec 30, 2019 214.10 214.10 210.70 211.47 1,130 -1.10(-0.52%)
Dec 27, 2019 213.23 213.23 212.06 212.57 2,904 -0.90(-0.42%)
Dec 26, 2019 213.59 213.78 213.34 213.47 3,162 +0.13(+0.06%)
Dec 24, 2019 213.34 213.34 213.34 213.34 200 +0.46(+0.21%)
Dec 23, 2019 211.91 212.95 211.91 212.88 1,108 +0.24(+0.11%)
Dec 20, 2019 211.99 212.64 211.99 212.64 3,004 +1.00(+0.47%)
Dec 19, 2019 211.06 211.64 211.06 211.64 768 +1.44(+0.68%)
Dec 18, 2019 209.71 210.31 209.71 210.20 1,295 +0.27(+0.13%)
Dec 17, 2019 209.88 209.93 209.79 209.93 1,076 +0.10(+0.05%)
Dec 16, 2019 208.83 210.91 208.83 209.83 3,514 +1.96(+0.94%)
Dec 13, 2019 207.80 207.92 207.30 207.87 1,804 -0.32(-0.15%)
Dec 12, 2019 208.38 209.01 206.83 208.19 1,557 +1.16(+0.56%)
Dec 11, 2019 207.01 207.03 206.57 207.03 1,395 -0.18(-0.09%)
Dec 10, 2019 207.42 207.42 206.92 207.21 1,033 -0.48(-0.23%)
Dec 09, 2019 209.48 209.48 207.69 207.69 2,198 -1.73(-0.83%)
Dec 06, 2019 210.08 210.08 209.42 209.42 1,503 +1.57(+0.75%)
Dec 05, 2019 208.60 208.60 207.85 207.85 1,987 -0.44(-0.21%)
Dec 04, 2019 208.56 208.95 208.00 208.30 2,278 +1.05(+0.51%)
Dec 03, 2019 205.74 207.25 204.87 207.25 1,491 +0.15(+0.07%)
Dec 02, 2019 206.71 207.56 206.62 207.10 2,288 -3.63(-1.72%)
Nov 29, 2019 211.44 211.44 210.73 210.73 701 -1.36(-0.64%)
Nov 27, 2019 212.65 212.65 211.27 212.09 1,704 +1.26(+0.60%)
Nov 26, 2019 209.91 210.91 209.91 210.83 1,712 +0.93(+0.44%)
Nov 25, 2019 207.82 210.13 207.82 209.89 1,982 +4.17(+2.03%)
Nov 22, 2019 204.79 205.80 204.79 205.72 902 +0.53(+0.26%)
Nov 21, 2019 205.33 205.48 205.13 205.19 1,772 -0.85(-0.41%)
Nov 20, 2019 206.49 206.60 204.70 206.04 1,125 -0.00(-0.00%)
Nov 19, 2019 204.85 206.58 204.39 206.04 1,651 +1.55(+0.76%)
Nov 18, 2019 204.57 204.57 204.31 204.49 884 -0.48(-0.23%)
Nov 15, 2019 203.96 204.97 203.80 204.97 1,905 +2.23(+1.10%)
Nov 14, 2019 202.47 203.24 202.40 202.74 4,556 +0.26(+0.13%)
Nov 13, 2019 201.79 202.62 201.79 202.48 1,631 -0.21(-0.10%)
Nov 12, 2019 203.18 203.18 202.39 202.69 1,601 +0.84(+0.42%)
Nov 11, 2019 200.39 202.04 200.39 201.84 1,417 -0.05(-0.02%)
Nov 08, 2019 200.47 201.91 200.03 201.89 2,306 +2.08(+1.04%)
Nov 07, 2019 201.79 201.81 199.81 199.81 2,391 -0.38(-0.19%)
Nov 06, 2019 200.93 201.15 200.19 200.19 2,422 -1.34(-0.67%)
Nov 05, 2019 201.51 202.12 201.47 201.54 5,850 -0.29(-0.14%)
Nov 04, 2019 202.07 202.18 201.53 201.82 1,784 -0.15(-0.08%)
Nov 01, 2019 201.80 202.34 201.69 201.98 2,406 +3.28(+1.65%)
Oct 31, 2019 198.08 198.81 197.88 198.70 4,176 -1.89(-0.94%)
Oct 30, 2019 201.01 201.01 199.44 200.59 1,851 +0.27(+0.13%)
Oct 29, 2019 200.35 201.27 200.32 200.32 1,132 -0.03(-0.01%)
Oct 28, 2019 199.93 200.59 199.93 200.34 6,091 +2.47(+1.25%)
Oct 25, 2019 196.67 198.33 196.67 197.87 802 +1.01(+0.51%)
Oct 24, 2019 195.67 196.87 195.67 196.87 30,791 +1.54(+0.79%)
Oct 23, 2019 196.51 196.60 195.01 195.32 1,452 -0.29(-0.15%)
Oct 22, 2019 196.94 196.94 195.62 195.62 1,369 -1.44(-0.73%)
Oct 21, 2019 197.25 197.90 196.96 197.06 2,593 +1.30(+0.67%)
Oct 18, 2019 197.05 197.14 195.75 195.75 1,102 -2.14(-1.08%)
Oct 17, 2019 197.52 197.97 197.52 197.89 1,166 +2.08(+1.06%)
Oct 16, 2019 195.81 196.39 195.38 195.81 2,225 -1.12(-0.57%)
Oct 15, 2019 194.48 197.14 194.48 196.93 3,546 +2.51(+1.29%)
Oct 14, 2019 194.42 195.07 194.32 194.42 3,211 -0.94(-0.48%)
Oct 11, 2019 195.55 196.71 195.18 195.37 51,635 +3.79(+1.98%)
Oct 10, 2019 191.80 192.29 191.31 191.58 3,647 -0.03(-0.02%)
Oct 09, 2019 190.93 192.00 190.93 191.61 3,327 +1.99(+1.05%)
Oct 08, 2019 190.52 191.58 189.62 189.62 18,679 -3.67(-1.90%)
Oct 07, 2019 193.09 193.78 193.09 193.29 2,483 -0.06(-0.03%)
Oct 04, 2019 191.50 193.36 191.50 193.36 5,113 +2.10(+1.10%)
Oct 03, 2019 188.55 191.26 187.69 191.26 8,059 +2.30(+1.22%)
Oct 02, 2019 189.40 189.40 186.64 188.96 3,920 -2.44(-1.28%)
Oct 01, 2019 195.59 195.64 190.61 191.41 20,567 -2.74(-1.41%)
Sep 30, 2019 193.66 194.96 193.29 194.14 8,376 +1.34(+0.70%)
Sep 27, 2019 195.90 196.21 192.15 192.80 3,509 -3.05(-1.56%)
Sep 26, 2019 198.79 198.79 195.85 195.85 5,226 -2.39(-1.21%)
Sep 25, 2019 196.48 198.71 196.48 198.25 52,126 +1.43(+0.73%)
Sep 24, 2019 198.35 198.35 196.82 196.82 785 -4.44(-2.21%)
Sep 23, 2019 201.78 202.03 200.85 201.26 1,249 -0.79(-0.39%)
Sep 20, 2019 202.88 202.88 201.88 202.06 802 -0.60(-0.30%)
Sep 19, 2019 204.84 204.84 202.66 202.66 1,862 -0.52(-0.25%)
Sep 18, 2019 203.80 203.81 201.53 203.17 1,311 -1.47(-0.72%)
Sep 17, 2019 203.60 204.79 203.54 204.64 1,755 +0.22(+0.11%)
Sep 16, 2019 204.35 204.42 204.35 204.42 1,188 +1.13(+0.55%)
Sep 13, 2019 206.53 206.53 203.29 203.29 1,404 -0.52(-0.26%)
Sep 12, 2019 203.42 204.45 203.27 203.82 9,051 +0.56(+0.28%)
Sep 11, 2019 199.67 203.26 199.67 203.26 1,988 +3.94(+1.98%)
Sep 10, 2019 201.07 201.07 196.76 199.31 2,000 -0.03(-0.01%)
Sep 09, 2019 199.20 199.37 198.65 199.34 9,382 -0.95(-0.48%)
Sep 06, 2019 201.15 201.93 200.29 200.29 1,404 -1.21(-0.60%)
Sep 05, 2019 200.69 202.26 200.69 201.50 2,072 +2.65(+1.33%)
Sep 04, 2019 198.66 198.85 198.57 198.85 1,101 +1.86(+0.94%)
Sep 03, 2019 197.96 197.96 196.99 196.99 1,254 -3.51(-1.75%)
Aug 30, 2019 201.32 201.32 200.51 200.51 903 -0.52(-0.26%)
Aug 29, 2019 200.68 201.20 200.43 201.03 2,152 +3.16(+1.60%)
Aug 28, 2019 195.59 198.47 195.59 197.87 2,827 +1.36(+0.69%)
Aug 27, 2019 199.76 199.76 196.51 196.51 10,134 -1.81(-0.91%)
Aug 26, 2019 196.86 198.32 196.84 198.32 2,058 +2.37(+1.21%)
Aug 23, 2019 202.16 202.16 195.94 195.94 3,311 -6.41(-3.17%)
Aug 22, 2019 201.60 202.44 201.55 202.35 1,112 -0.52(-0.26%)
Aug 21, 2019 202.17 203.16 202.17 202.87 2,277 +2.36(+1.18%)
Aug 20, 2019 200.66 201.38 200.46 200.51 5,120 -1.12(-0.56%)
Aug 19, 2019 201.30 202.04 201.30 201.63 1,581 +1.59(+0.80%)
Aug 16, 2019 198.83 200.04 198.62 200.04 2,207 +3.58(+1.82%)
Aug 15, 2019 196.77 197.11 195.40 196.46 5,379 -0.28(-0.14%)
Aug 14, 2019 197.87 198.48 195.85 196.74 3,786 -5.64(-2.79%)
Aug 13, 2019 200.49 203.41 200.49 202.38 3,520 +2.35(+1.17%)
Aug 12, 2019 203.14 203.14 200.03 200.03 1,958 -2.51(-1.24%)
Aug 09, 2019 203.54 203.96 202.54 202.54 2,107 -2.07(-1.01%)
Aug 08, 2019 202.07 204.62 201.12 204.62 4,287 +4.28(+2.13%)
Aug 07, 2019 197.41 200.34 197.41 200.34 3,203 +1.05(+0.53%)
Aug 06, 2019 199.00 199.29 197.54 199.29 4,521 +2.21(+1.12%)
Aug 05, 2019 198.90 198.90 194.69 197.07 3,687 -6.32(-3.11%)
Aug 02, 2019 203.93 203.93 202.10 203.40 4,314 -2.27(-1.10%)
Aug 01, 2019 208.69 209.92 205.05 205.66 11,782 -1.89(-0.91%)
Jul 31, 2019 209.38 210.15 207.42 207.55 1,657 -1.68(-0.80%)
Jul 30, 2019 206.53 209.25 206.53 209.23 2,475 +1.72(+0.83%)
Jul 29, 2019 209.40 209.40 206.82 207.51 1,364 -2.14(-1.02%)
Jul 26, 2019 209.21 210.03 208.70 209.65 3,110 +2.50(+1.21%)
Jul 25, 2019 208.30 208.50 207.10 207.15 23,710 -2.01(-0.96%)
Jul 24, 2019 205.20 209.16 205.20 209.16 35,288 +3.44(+1.67%)
Jul 23, 2019 205.39 205.72 204.66 205.72 3,076 +0.49(+0.24%)
Jul 22, 2019 206.31 206.66 205.23 205.23 14,097 +0.04(+0.02%)
Jul 19, 2019 207.70 207.70 205.19 205.19 2,508 -0.96(-0.46%)
Jul 18, 2019 204.95 206.15 204.95 206.15 2,549 +1.04(+0.51%)
Jul 17, 2019 205.38 205.79 204.59 205.11 2,187 -0.26(-0.13%)
Jul 16, 2019 206.42 206.42 205.37 205.37 11,500 -0.49(-0.24%)
Jul 15, 2019 205.98 206.16 205.86 205.86 2,469 -0.34(-0.16%)
Jul 12, 2019 204.74 206.57 204.74 206.19 3,511 +1.37(+0.67%)
Jul 11, 2019 205.58 205.58 204.03 204.82 3,351 -0.65(-0.32%)
Jul 10, 2019 206.21 206.22 204.78 205.47 3,418 +1.27(+0.62%)
Jul 09, 2019 203.22 204.20 203.13 204.20 19,814 +0.74(+0.36%)
Jul 08, 2019 204.00 204.02 203.14 203.46 4,392 -1.64(-0.80%)
Jul 05, 2019 203.84 205.23 203.72 205.10 903 +0.19(+0.09%)
Jul 03, 2019 204.44 205.04 204.44 204.91 1,705 +1.35(+0.66%)
Jul 02, 2019 203.30 203.56 203.16 203.56 1,036 -0.65(-0.32%)
Jul 01, 2019 206.44 206.44 203.98 204.20 3,503 +1.27(+0.62%)
Jun 28, 2019 202.00 203.56 201.92 202.94 4,916 +2.15(+1.07%)
Jun 27, 2019 199.43 200.79 199.32 200.79 4,642 +4.12(+2.09%)
Jun 26, 2019 198.92 198.92 196.67 196.67 7,718 -1.09(-0.55%)
Jun 25, 2019 200.26 200.82 197.76 197.76 2,942 -2.25(-1.12%)
Jun 24, 2019 201.86 201.97 200.01 200.01 5,057 -2.92(-1.44%)
Jun 21, 2019 202.25 202.93 202.15 202.93 2,307 -1.45(-0.71%)
Jun 20, 2019 207.02 207.02 203.88 204.38 12,910 +1.04(+0.51%)
Jun 19, 2019 201.74 203.36 201.74 203.34 2,409 +1.36(+0.68%)
Jun 18, 2019 202.38 203.30 201.97 201.97 13,216 +2.59(+1.30%)
Jun 17, 2019 199.67 200.30 199.27 199.39 1,780 +1.74(+0.88%)
Jun 14, 2019 198.62 198.62 197.49 197.65 1,204 -2.03(-1.02%)
Jun 13, 2019 199.12 199.82 198.90 199.69 2,192 +1.92(+0.97%)
Jun 12, 2019 197.06 197.84 196.59 197.77 3,002 +0.51(+0.26%)
Jun 11, 2019 199.31 199.31 196.63 197.26 4,231 -1.09(-0.55%)
Jun 10, 2019 200.13 200.22 198.35 198.35 2,674 +1.12(+0.57%)
Jun 07, 2019 197.33 197.49 196.73 197.23 1,204 +2.13(+1.09%)
Jun 06, 2019 194.61 195.11 193.44 195.10 1,290 -0.10(-0.05%)
Jun 05, 2019 194.56 195.26 194.05 195.20 2,874 +1.07(+0.55%)
Jun 04, 2019 189.95 194.14 189.95 194.14 2,450 +5.69(+3.02%)
Jun 03, 2019 189.11 189.89 188.05 188.45 7,874 -1.38(-0.73%)
May 31, 2019 189.05 190.87 189.05 189.83 3,112 -2.21(-1.15%)
May 30, 2019 193.00 193.33 191.32 192.03 28,736 +0.60(+0.31%)
May 29, 2019 190.98 191.44 190.98 191.44 1,198 -2.29(-1.18%)
May 28, 2019 195.80 195.80 193.73 193.73 1,193 -0.64(-0.33%)
May 24, 2019 194.30 194.59 193.41 194.37 1,405 +2.00(+1.04%)
May 23, 2019 192.28 192.38 192.02 192.38 2,148 -4.22(-2.15%)
May 22, 2019 196.57 196.81 196.57 196.60 692 -1.26(-0.64%)
May 21, 2019 196.71 197.93 196.71 197.86 1,421 +2.74(+1.41%)
May 20, 2019 194.63 196.37 194.63 195.12 900 -2.04(-1.04%)
May 17, 2019 199.31 200.08 197.16 197.16 1,907 -2.98(-1.49%)
May 16, 2019 199.71 201.07 199.71 200.14 4,667 +1.55(+0.78%)
May 15, 2019 195.72 198.59 195.72 198.59 1,498 +1.74(+0.88%)
May 14, 2019 195.96 197.14 195.96 196.85 1,014 +3.08(+1.59%)
May 13, 2019 196.06 196.06 193.25 193.77 9,636 -6.90(-3.44%)
May 10, 2019 197.61 200.78 197.03 200.67 2,911 -0.54(-0.27%)
May 09, 2019 206.07 206.07 197.73 201.21 13,289 -0.92(-0.45%)
May 08, 2019 201.61 202.97 201.61 202.13 3,344 -0.66(-0.33%)
May 07, 2019 204.82 204.82 201.58 202.79 3,771 -4.18(-2.02%)
May 06, 2019 205.42 206.97 204.98 206.97 2,606 -0.36(-0.18%)
May 03, 2019 205.90 207.33 205.37 207.33 3,513 +4.09(+2.01%)
May 02, 2019 203.14 203.24 200.46 203.24 2,816 +1.31(+0.65%)
May 01, 2019 203.90 204.39 201.93 201.93 1,252 -2.33(-1.14%)
Apr 30, 2019 203.32 204.27 202.90 204.27 2,319 -0.89(-0.44%)
Apr 29, 2019 204.63 205.70 204.63 205.16 7,504 +0.48(+0.24%)
Apr 26, 2019 203.25 204.68 203.25 204.68 2,007 +1.68(+0.83%)
Apr 25, 2019 203.74 203.74 202.70 203.00 8,074 -1.13(-0.55%)
Apr 24, 2019 204.68 204.68 203.78 204.13 1,528 +0.24(+0.12%)
Apr 23, 2019 201.00 204.38 201.00 203.88 1,785 +3.50(+1.75%)
Apr 22, 2019 198.56 200.39 198.56 200.39 2,380 +1.08(+0.54%)
Apr 18, 2019 199.02 200.12 198.97 199.30 2,007 +0.03(+0.01%)
Apr 17, 2019 200.87 200.87 198.57 199.28 1,855 -3.43(-1.69%)
Apr 16, 2019 203.50 203.80 202.21 202.71 2,135 -0.41(-0.20%)
Apr 15, 2019 203.59 203.59 202.43 203.12 1,748 -0.13(-0.07%)
Apr 12, 2019 203.52 203.52 203.03 203.25 2,108 +0.56(+0.28%)
Apr 11, 2019 204.30 204.30 202.69 202.69 1,852 -0.68(-0.33%)
Apr 10, 2019 202.10 203.59 202.10 203.37 1,216 +2.73(+1.36%)
Apr 09, 2019 202.05 202.49 200.63 200.63 2,961 -1.95(-0.96%)
Apr 08, 2019 202.50 202.62 201.60 202.59 2,800 -0.73(-0.36%)
Apr 05, 2019 201.37 203.46 201.37 203.32 2,308 +1.91(+0.95%)
Apr 04, 2019 202.69 202.69 200.66 201.41 5,634 -1.02(-0.51%)
Apr 03, 2019 203.21 203.21 202.43 202.43 2,252 +1.25(+0.62%)
Apr 02, 2019 200.03 201.24 199.05 201.19 5,341 +0.83(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.