Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 30, 2020 0.1900 0.2000 0.1700 0.1800 139,882 +0.00(+0.00%)
Jul 29, 2020 0.2050 0.2050 0.1800 0.1800 349,700 -0.02(-10.00%)
Jul 28, 2020 0.1900 0.2150 0.1800 0.2000 351,930 +0.18(+700.00%)
Jul 27, 2020 0.0200 0.0250 0.0200 0.0250 5,954,998 +0.01(+25.00%)
Jul 24, 2020 0.0200 0.0250 0.0200 0.0200 3,485,500 -0.01(-20.00%)
Jul 23, 2020 0.0200 0.0250 0.0200 0.0250 181,000 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0250 0.0200 0.0250 628,000 +0.01(+25.00%)
Jul 21, 2020 0.0250 0.0250 0.0200 0.0200 1,230,000 -0.01(-20.00%)
Jul 20, 2020 0.0200 0.0250 0.0200 0.0250 4,306,632 +0.01(+25.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 5,803,000 -0.01(-20.00%)
Jul 16, 2020 0.0250 0.0250 0.0250 0.0250 220,600 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0200 0.0250 170,475 +0.00(+0.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 355,660 +0.00(+0.00%)
Jul 13, 2020 0.0300 0.0300 0.0250 0.0250 1,515,529 -0.00(-16.67%)
Jul 10, 2020 0.0250 0.0300 0.0250 0.0300 2,917,000 +0.00(+20.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0.0250 148,000 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0.0250 124,000 +0.01(+25.00%)
Jul 07, 2020 0.0250 0.0250 0.0200 0.0200 914,000 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0250 0.0200 0.0200 646,320 +0.00(+0.00%)
Jul 03, 2020 0.0250 0.0250 0.0200 0.0200 3,500,314 +0.00(+0.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0.0200 975,800 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0200 0.0200 634,872 +0.00(+0.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0.0200 539,100 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0.0200 569,000 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 297,750 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0200 0.0200 1,222,300 -0.01(-20.00%)
Jun 22, 2020 0.0200 0.0250 0.0200 0.0250 104,000 +0.01(+25.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0.0200 180,666 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0250 0.0200 0.0200 329,000 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0250 0.0200 0.0200 535,000 -0.01(-20.00%)
Jun 16, 2020 0.0200 0.0250 0.0200 0.0250 249,000 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0250 0.0200 0.0250 1,172,750 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0.0250 1,789,434 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 4,246,800 -0.00(-16.67%)
Jun 10, 2020 0.0300 0.0300 0.0250 0.0300 591,041 +0.00(+20.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0.0250 1,017,000 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0.0250 581,850 -0.00(-10.71%)
Jun 05, 2020 0.0300 0.0300 0.0280 0.0280 73,000 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0280 228,132 -0.00(-6.67%)
Jun 03, 2020 0.0250 0.0300 0.0250 0.0300 594,665 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 533,681 +0.00(+20.00%)
Jun 01, 2020 0.0300 0.0300 0.0250 0.0250 752,492 -0.00(-16.67%)
May 29, 2020 0.0300 0.0300 0.0250 0.0300 295,000 +0.00(+0.00%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 407,599 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0250 0.0300 2,460,350 -0.01(-14.29%)
May 26, 2020 0.0300 0.0350 0.0300 0.0350 511,500 +0.01(+16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 2,429,512 -0.01(-14.29%)
May 22, 2020 0.0350 0.0350 0.0300 0.0350 895,000 -0.00(-12.50%)
May 21, 2020 0.0400 0.0400 0.0350 0.0400 259,771 +0.00(+0.00%)
May 20, 2020 0.0350 0.0400 0.0350 0.0400 273,250 +0.00(+14.29%)
May 19, 2020 0.0300 0.0350 0.0300 0.0350 590,460 +0.00(+0.00%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0300 0.0350 247,000 +0.00(+0.00%)
May 13, 2020 0.0350 0.0350 0.0350 0.0350 547,666 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0350 0.0350 842,000 +0.00(+0.00%)
May 11, 2020 0.0350 0.0400 0.0350 0.0350 697,500 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0300 0.0350 1,671,698 -0.00(-12.50%)
May 07, 2020 0.0350 0.0400 0.0300 0.0400 1,221,693 +0.00(+14.29%)
May 06, 2020 0.0300 0.0350 0.0300 0.0350 2,688,475 +0.00(+0.00%)
May 05, 2020 0.0300 0.0350 0.0300 0.0350 381,550 +0.01(+16.67%)
May 04, 2020 0.0350 0.0350 0.0250 0.0300 1,173,483 -0.01(-14.29%)
May 01, 2020 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Apr 30, 2020 0.0350 0.0350 0.0300 0.0350 1,331,900 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0350 0.0300 0.0350 1,766,143 +0.01(+16.67%)
Apr 28, 2020 0.0250 0.0300 0.0250 0.0300 1,069,800 +0.00(+20.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 359,000 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0.0250 1,559,500 -0.00(-16.67%)
Apr 23, 2020 0.0250 0.0300 0.0250 0.0300 172,695 +0.00(+20.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 390,000 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 695,800 -0.00(-16.67%)
Apr 20, 2020 0.0250 0.0300 0.0250 0.0300 1,783,800 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0300 0.0250 0.0300 196,000 +0.00(+20.00%)
Apr 16, 2020 0.0300 0.0300 0.0250 0.0250 176,000 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0.0250 617,000 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0.0250 1,129,000 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 1,253,000 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 186,000 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0250 736,000 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0300 0.0250 0.0250 631,755 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 1,612,100 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0200 0.0250 1,824,819 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0250 0.0250 1,794,426 -0.00(-16.67%)
Mar 31, 2020 0.0250 0.0300 0.0250 0.0300 413,108 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0250 0.0300 45,614 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0250 0.0300 593,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0250 0.0300 351,389 +0.00(+20.00%)
Mar 24, 2020 0.0300 0.0300 0.0250 0.0250 67,063 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0300 0.0250 0.0250 358,500 -0.00(-16.67%)
Mar 20, 2020 0.0250 0.0300 0.0250 0.0300 513,515 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0300 0.0250 0.0300 991,275 +0.00(+20.00%)
Mar 18, 2020 0.0250 0.0280 0.0250 0.0250 1,167,866 -0.00(-16.67%)
Mar 17, 2020 0.0250 0.0300 0.0250 0.0300 716,999 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0250 0.0300 2,485,012 +0.00(+0.00%)
Mar 13, 2020 0.0250 0.0300 0.0250 0.0300 1,005,000 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0250 0.0300 2,009,349 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 374,000 -0.01(-14.29%)
Mar 10, 2020 0.0350 0.0350 0.0300 0.0350 2,612,705 +0.01(+16.67%)
Mar 09, 2020 0.0350 0.0350 0.0300 0.0300 953,396 -0.01(-14.29%)
Mar 06, 2020 0.0350 0.0350 0.0350 0.0350 4,057,217 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0350 0.0350 1,181,000 -0.00(-12.50%)
Mar 04, 2020 0.0400 0.0400 0.0350 0.0400 187,000 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0450 0.0350 0.0400 1,863,005 +0.00(+14.29%)
Mar 02, 2020 0.0300 0.0350 0.0300 0.0350 2,218,428 +0.01(+16.67%)
Feb 28, 2020 0.0300 0.0350 0.0250 0.0300 695,029 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 4,738,999 -0.01(-14.29%)
Feb 26, 2020 0.0350 0.0350 0.0300 0.0350 602,310 +0.00(+0.00%)
Feb 25, 2020 0.0300 0.0350 0.0300 0.0350 234,527 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 4,047,297 -0.00(-12.50%)
Feb 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 19, 2020 0.0350 0.0400 0.0350 0.0350 961,978 -0.00(-12.50%)
Feb 18, 2020 0.0400 0.0400 0.0350 0.0400 1,067,000 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 13, 2020 0.0400 0.0450 0.0400 0.0450 44,500 +0.00(+12.50%)
Feb 12, 2020 0.0400 0.0450 0.0350 0.0400 1,246,525 -0.00(-11.11%)
Feb 11, 2020 0.0400 0.0450 0.0400 0.0450 504,000 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0450 0.0400 0.0450 404,000 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0450 0.0400 0.0450 272,800 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0450 0.0350 0.0450 1,049,500 +0.00(+12.50%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 270,000 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0450 0.0350 0.0400 1,015,875 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0450 0.0400 0.0400 650,300 -0.00(-11.11%)
Jan 31, 2020 0.0400 0.0450 0.0400 0.0450 480,000 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0450 0.0400 0.0450 37,817,268 +0.00(+12.50%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 1,702,433 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 149,000 -0.00(-11.11%)
Jan 27, 2020 0.0450 0.0450 0.0400 0.0450 1,536,200 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0450 0.0400 0.0450 1,167,450 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0450 0.0400 0.0450 133,000 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0450 0.0400 0.0450 101,300 +0.00(+12.50%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 506,500 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0450 0.0400 0.0400 452,750 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 428,000 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 930,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 375,024 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 828,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0.0400 283,000 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0450 0.0400 0.0400 374,000 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 342,000 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0350 0.0400 828,880 -0.00(-11.11%)
Jan 03, 2020 0.0350 0.0450 0.0350 0.0450 337,523 +0.00(+12.50%)
Jan 02, 2020 0.0450 0.0450 0.0400 0.0400 1,351,555 +0.00(+0.00%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0430 0.0400 0.0400 658,910 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0400 416,500 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0450 0.0450 0.0400 0.0400 64,000 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 1,288 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0450 0.0400 0.0400 1,681,165 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 262,845 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 944,500 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0400 0.0400 546,910 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0450 0.0400 0.0400 264,750 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0450 0.0400 0.0400 722,500 +0.00(+0.00%)
Dec 11, 2019 0.0450 0.0450 0.0400 0.0400 60,020 -0.00(-11.11%)
Dec 10, 2019 0.0450 0.0450 0.0450 0.0450 209,500 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0450 0.0400 0.0450 1,487,979 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0400 0.0450 3,497,394 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0500 0.0450 0.0450 395,000 -0.01(-10.00%)
Dec 04, 2019 0.0500 0.0500 0.0450 0.0500 778,740 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0550 0.0500 0.0500 1,408,595 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0550 0.0500 0.0500 272,200 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0450 0.0500 697,180 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 292,000 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0500 0.0500 59,000 -0.00(-9.09%)
Nov 26, 2019 0.0500 0.0550 0.0500 0.0550 1,148,400 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0500 0.0550 623,182 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0600 0.0450 0.0550 4,425,400 +0.00(+10.00%)
Nov 21, 2019 0.0500 0.0550 0.0500 0.0500 510,000 -0.00(-9.09%)
Nov 20, 2019 0.0550 0.0550 0.0500 0.0550 1,173,700 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0500 0.0550 1,686,160 -0.00(-8.33%)
Nov 18, 2019 0.0550 0.0600 0.0500 0.0600 1,929,135 +0.00(+9.09%)
Nov 15, 2019 0.0450 0.0550 0.0450 0.0550 3,677,384 +0.00(+10.00%)
Nov 14, 2019 0.0450 0.0500 0.0450 0.0500 338,945 +0.01(+11.11%)
Nov 13, 2019 0.0450 0.0450 0.0450 0.0450 330,000 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 197,000 -0.01(-10.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0450 0.0500 53,000 +0.01(+11.11%)
Nov 07, 2019 0.0450 0.0450 0.0450 0.0450 342,100 -0.01(-10.00%)
Nov 06, 2019 0.0400 0.0500 0.0400 0.0500 214,800 +0.01(+11.11%)
Nov 05, 2019 0.0450 0.0500 0.0400 0.0450 665,000 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0400 0.0450 350,386 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0500 0.0450 0.0450 1,550,800 -0.01(-10.00%)
Oct 31, 2019 0.0500 0.0500 0.0450 0.0500 1,481,495 +0.01(+11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 324,809 -0.01(-10.00%)
Oct 29, 2019 0.0450 0.0500 0.0450 0.0500 190,000 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0500 0.0450 0.0500 244,700 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0450 0.0500 1,543,941 +0.01(+11.11%)
Oct 24, 2019 0.0500 0.0550 0.0450 0.0450 790,300 -0.01(-10.00%)
Oct 23, 2019 0.0500 0.0500 0.0450 0.0500 740,500 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0550 0.0500 0.0500 2,442,631 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0500 0.0450 0.0500 85,031 +0.01(+11.11%)
Oct 18, 2019 0.0500 0.0500 0.0450 0.0450 562,083 -0.01(-10.00%)
Oct 17, 2019 0.0500 0.0500 0.0450 0.0500 1,526,889 +0.01(+11.11%)
Oct 16, 2019 0.0500 0.0500 0.0450 0.0450 223,200 -0.01(-10.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 198,600 +0.01(+11.11%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 10, 2019 0.0550 0.0550 0.0450 0.0500 1,797,381 -0.01(-16.67%)
Oct 09, 2019 0.0550 0.0600 0.0500 0.0600 1,437,050 +0.00(+9.09%)
Oct 08, 2019 0.0450 0.0550 0.0450 0.0550 4,008,794 +0.00(+10.00%)
Oct 07, 2019 0.0450 0.0500 0.0450 0.0500 204,000 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0450 0.0500 123,000 +0.00(+0.00%)
Oct 03, 2019 0.0450 0.0500 0.0450 0.0500 1,164,105 +0.01(+11.11%)
Oct 02, 2019 0.0450 0.0450 0.0450 0.0450 463,050 +0.00(+0.00%)
Oct 01, 2019 0.0500 0.0500 0.0450 0.0450 1,233,093 -0.01(-10.00%)
Sep 30, 2019 0.0450 0.0500 0.0450 0.0500 1,066,350 +0.00(+0.00%)
Sep 27, 2019 0.0450 0.0500 0.0450 0.0500 262,000 +0.00(+0.00%)
Sep 26, 2019 0.0450 0.0500 0.0450 0.0500 975,776 +0.01(+11.11%)
Sep 25, 2019 0.0450 0.0450 0.0450 0.0450 230,000 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0450 0.0450 0.0450 907,434 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0500 0.0400 0.0450 2,084,483 -0.01(-10.00%)
Sep 20, 2019 0.0500 0.0550 0.0450 0.0500 4,964,269 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0550 0.0500 0.0500 1,169,080 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0550 0.0500 0.0500 962,000 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 1,030,000 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0600 0.0500 0.0500 2,531,156 -0.00(-9.09%)
Sep 13, 2019 0.0600 0.0600 0.0550 0.0550 1,868,947 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0650 0.0550 0.0550 3,822,276 -0.00(-8.33%)
Sep 11, 2019 0.0550 0.0600 0.0550 0.0600 1,753,002 +0.01(+20.00%)
Sep 10, 2019 0.0550 0.0550 0.0500 0.0500 589,000 +0.00(+0.00%)
Sep 09, 2019 0.0500 0.0550 0.0500 0.0500 2,801,751 +0.00(+0.00%)
Sep 06, 2019 0.0450 0.0500 0.0450 0.0500 1,150,400 +0.01(+11.11%)
Sep 05, 2019 0.0450 0.0500 0.0450 0.0450 3,588,867 +0.00(+12.50%)
Sep 04, 2019 0.0450 0.0450 0.0400 0.0400 1,003,750 -0.00(-11.11%)
Sep 03, 2019 0.0400 0.0450 0.0350 0.0450 3,485,469 +0.00(+12.50%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 29, 2019 0.0250 0.0300 0.0250 0.0300 42,536,600 +0.00(+20.00%)
Aug 28, 2019 0.0230 0.0250 0.0230 0.0250 46,400 +0.00(+0.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Aug 26, 2019 0.0200 0.0200 0.0200 0.0200 5,090 -0.01(-20.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0.0250 62,040 +0.00(+0.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 350,999 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0.0250 41,000 -0.00(-16.67%)
Aug 19, 2019 0.0300 0.0300 0.0200 0.0300 44,000 +0.00(+20.00%)
Aug 16, 2019 0.0250 0.0250 0.0250 0.0250 754,000 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0200 0.0250 1,023,000 +0.00(+0.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0.0250 192,000 +0.00(+0.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 568,769 +0.00(+0.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.