Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 301,110 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0002 0.0001 0.0001 106,838,848 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0001 95,612,112 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 44,546,000 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 88,231,664 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 2,801,250 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0002 0.0001 0.0001 6,295,079 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0002 0.0001 0.0001 5,917,509 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0002 0.0001 0.0001 7,962,500 -0.00(-50.00%)
Mar 04, 2020 0.0001 0.0002 0.0001 0.0002 375,000 +0.00(+100.00%)
Mar 03, 2020 0.0002 0.0002 0.0001 0.0001 475,000 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0002 0.0001 0.0001 2,754,922 -0.00(-50.00%)
Feb 28, 2020 0.0002 0.0002 0.0001 0.0002 149,376,608 +0.00(+100.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 265,800 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 9,994,998 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 3,950,124 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0002 0.0001 0.0001 5,365,000 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0002 0.0001 0.0001 8,631,600 -0.00(-50.00%)
Feb 13, 2020 0.0001 0.0002 0.0001 0.0002 361,100 +0.00(+100.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 1,933,332 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0002 0.0001 0.0001 5,000,400 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 5,002,300 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 5,001,000 -0.00(-50.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0002 1,978,000 +0.00(+0.00%)
Feb 03, 2020 0.0002 0.0002 0.0002 0.0002 380,074 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0002 0.0001 0.0002 53,503,000 +0.00(+100.00%)
Jan 30, 2020 0.0002 0.0002 0.0001 0.0001 45,875,000 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0002 0.0001 0.0001 47,314,824 -0.00(-50.00%)
Jan 28, 2020 0.0002 0.0003 0.0002 0.0002 156,944,480 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0003 0.0002 0.0002 15,577,000 +0.00(+0.00%)
Jan 24, 2020 0.0003 0.0003 0.0002 0.0002 5,900,400 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0003 0.0002 0.0002 103,500 -0.00(-33.33%)
Jan 22, 2020 0.0003 0.0003 0.0002 0.0003 2,200,000 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0003 0.0002 0.0003 94,895,448 +0.00(+50.00%)
Jan 17, 2020 0.0002 0.0003 0.0002 0.0002 35,134,300 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0001 0.0002 23,286,002 -0.00(-33.33%)
Jan 15, 2020 0.0002 0.0003 0.0001 0.0003 122,885,008 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0003 0.0002 0.0003 282,097,760 +0.00(+50.00%)
Jan 13, 2020 0.0002 0.0002 0.0001 0.0002 121,997,248 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0003 0.0002 0.0002 297,458,400 -0.00(-33.33%)
Jan 09, 2020 0.0003 0.0003 0.0002 0.0003 69,641,048 +0.00(+0.00%)
Jan 08, 2020 0.0004 0.0004 0.0003 0.0003 261,348,224 -0.00(-25.00%)
Jan 07, 2020 0.0003 0.0004 0.0003 0.0004 6,514,499 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0004 0.0003 0.0004 52,495,336 +0.00(+0.00%)
Jan 03, 2020 0.0004 0.0005 0.0002 0.0004 275,628,096 +0.00(+0.00%)
Jan 02, 2020 0.0003 0.0004 0.0003 0.0004 82,098,232 +0.00(+33.33%)
Dec 31, 2019 0.0003 0.0004 0.0002 0.0003 93,982,496 -0.00(-25.00%)
Dec 30, 2019 0.0003 0.0004 0.0003 0.0004 9,793,835 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0004 0.0003 0.0004 19,159,200 +0.00(+33.33%)
Dec 26, 2019 0.0003 0.0004 0.0003 0.0003 16,975,992 +0.00(+0.00%)
Dec 24, 2019 0.0003 0.0004 0.0003 0.0003 21,981,102 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0003 65,378,844 -0.00(-25.00%)
Dec 20, 2019 0.0004 0.0004 0.0003 0.0004 132,298,000 +0.00(+0.00%)
Dec 19, 2019 0.0004 0.0004 0.0003 0.0004 22,732,196 +0.00(+0.00%)
Dec 18, 2019 0.0004 0.0004 0.0003 0.0004 44,582,596 +0.00(+0.00%)
Dec 17, 2019 0.0004 0.0004 0.0002 0.0004 75,522,584 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0004 0.0002 0.0004 58,412,020 +0.00(+33.33%)
Dec 13, 2019 0.0002 0.0004 0.0002 0.0003 10,811,100 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0003 0.0002 0.0003 55,073,000 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0004 0.0003 0.0003 42,355,072 -0.00(-25.00%)
Dec 10, 2019 0.0003 0.0004 0.0003 0.0004 55,838,868 +0.00(+33.33%)
Dec 09, 2019 0.0003 0.0003 0.0003 0.0003 46,221,884 +0.00(+0.00%)
Dec 06, 2019 0.0003 0.0004 0.0002 0.0003 70,939,296 +0.00(+0.00%)
Dec 05, 2019 0.0003 0.0004 0.0002 0.0003 205,949,936 +0.00(+0.00%)
Dec 04, 2019 0.0003 0.0003 0.0002 0.0003 25,314,284 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0003 0.0002 0.0003 28,445,536 +0.00(+50.00%)
Dec 02, 2019 0.0002 0.0003 0.0001 0.0002 16,970,750 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0003 0.0002 0.0002 2,551,000 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0002 0.0002 0.0002 16,723,800 +0.00(+0.00%)
Nov 26, 2019 0.0003 0.0003 0.0002 0.0002 136,832,400 +0.00(+0.00%)
Nov 25, 2019 0.0003 0.0003 0.0002 0.0002 93,021,664 -0.00(-33.33%)
Nov 22, 2019 0.0002 0.0003 0.0001 0.0003 192,284,800 +0.00(+200.00%)
Nov 21, 2019 0.0002 0.0003 0.0001 0.0001 181,054,320 -0.00(-50.00%)
Nov 20, 2019 0.0002 0.0002 0.0001 0.0002 27,435,566 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0002 0.0002 6,295,134 +0.00(+0.00%)
Nov 18, 2019 0.0003 0.0003 0.0001 0.0002 3,476,659 +0.00(+100.00%)
Nov 15, 2019 0.0002 0.0002 0.0001 0.0001 9,404,300 -0.00(-50.00%)
Nov 14, 2019 0.0002 0.0003 0.0002 0.0002 32,676,676 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0002 0.0002 6,682,500 +0.00(+0.00%)
Nov 12, 2019 0.0002 0.0002 0.0001 0.0002 86,894,928 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0003 0.0002 0.0002 185,935,968 +0.00(+0.00%)
Nov 08, 2019 0.0003 0.0003 0.0002 0.0002 291,263,008 -0.00(-33.33%)
Nov 07, 2019 0.0003 0.0003 0.0002 0.0003 81,026,664 +0.00(+50.00%)
Nov 06, 2019 0.0002 0.0003 0.0002 0.0002 38,960,560 -0.00(-33.33%)
Nov 05, 2019 0.0004 0.0004 0.0002 0.0003 63,160,592 -0.00(-25.00%)
Nov 04, 2019 0.0005 0.0005 0.0003 0.0004 373,284,704 +0.00(+0.00%)
Nov 01, 2019 0.0004 0.0004 0.0003 0.0004 85,720,192 +0.00(+0.00%)
Oct 31, 2019 0.0005 0.0005 0.0003 0.0004 235,996,432 -0.00(-20.00%)
Oct 30, 2019 0.0004 0.0005 0.0004 0.0005 101,168,848 +0.00(+25.00%)
Oct 29, 2019 0.0005 0.0005 0.0003 0.0004 350,443,872 -0.00(-20.00%)
Oct 28, 2019 0.0004 0.0006 0.0003 0.0005 482,541,440 +0.00(+25.00%)
Oct 25, 2019 0.0002 0.0004 0.0002 0.0004 604,727,872 +0.00(+300.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 252 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0001 0.0001 38,842,508 -0.00(-50.00%)
Oct 22, 2019 0.0002 0.0002 0.0002 0.0002 260,059 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0002 0.0001 0.0002 34,525,536 +0.00(+100.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 6,557,995 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 4,300,000 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 2,050,200 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 2,333,300 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 5,431,597 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 88,398,800 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0002 0.0001 0.0001 53,795,000 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0001 238,661,024 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 54,500 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0002 0.0001 0.0001 1,324,284 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 12,168,500 -0.00(-50.00%)
Sep 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Sep 19, 2019 0.0002 0.0002 0.0001 0.0002 3,313,241 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0002 0.0001 0.0002 27,316,652 +0.00(+100.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 380,000 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0001 550,500 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0002 0.0001 0.0001 38,328,576 -0.00(-50.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0002 54,090,036 +0.00(+100.00%)
Sep 06, 2019 0.0001 0.0002 0.0001 0.0001 50,645,000 -0.00(-50.00%)
Sep 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0001 0.0001 2,990,000 -0.00(-50.00%)
Aug 28, 2019 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+100.00%)
Aug 27, 2019 0.0002 0.0002 0.0001 0.0001 1,400,000 -0.00(-50.00%)
Aug 26, 2019 0.0001 0.0002 0.0001 0.0002 11,305,091 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0002 0.0001 0.0002 4,250,000 +0.00(+100.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-50.00%)
Aug 21, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 1,134,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0002 0.0001 0.0001 1,335,000 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 13, 2019 0.0002 0.0002 0.0002 0.0002 1,900,000 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 63,891,800 +0.00(+0.00%)
Aug 07, 2019 0.0002 0.0002 0.0001 0.0001 51,870,008 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 50,000,000 -0.00(-50.00%)
Aug 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0.0001 8,800 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0001 26,458,800 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0001 57,050,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 50,300,000 -0.00(-50.00%)
Jul 26, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0002 0.0001 0.0002 28,153,332 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0001 0.0002 51,739,000 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0003 0.0002 0.0002 56,191,000 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Jul 17, 2019 0.0002 0.0003 0.0002 0.0003 1,530,000 +0.00(+50.00%)
Jul 16, 2019 0.0003 0.0003 0.0002 0.0002 121,932,160 +0.00(+0.00%)
Jul 15, 2019 0.0002 0.0002 0.0002 0.0002 50,942,900 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0002 0.0002 61,825,500 -0.00(-33.33%)
Jul 11, 2019 0.0002 0.0003 0.0002 0.0003 1,188,888 +0.00(+50.00%)
Jul 10, 2019 0.0002 0.0002 0.0002 0.0002 111,335,600 +0.00(+0.00%)
Jul 09, 2019 0.0003 0.0003 0.0002 0.0002 201,000 -0.00(-33.33%)
Jul 08, 2019 0.0003 0.0003 0.0002 0.0003 4,717,500 +0.00(+0.00%)
Jul 05, 2019 0.0003 0.0003 0.0003 0.0003 766,600 +0.00(+0.00%)
Jul 03, 2019 0.0003 0.0003 0.0003 0.0003 1,683,300 +0.00(+0.00%)
Jul 02, 2019 0.0003 0.0003 0.0002 0.0003 15,653,847 +0.00(+0.00%)
Jul 01, 2019 0.0003 0.0003 0.0003 0.0003 99,408,696 +0.00(+0.00%)
Jun 28, 2019 0.0003 0.0003 0.0003 0.0003 16,336,100 +0.00(+0.00%)
Jun 27, 2019 0.0003 0.0003 0.0003 0.0003 1,009,700 +0.00(+0.00%)
Jun 26, 2019 0.0003 0.0003 0.0003 0.0003 396,000 +0.00(+0.00%)
Jun 25, 2019 0.0003 0.0004 0.0003 0.0003 13,520,000 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0003 0.0003 0.0003 22,086,902 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0004 0.0003 0.0003 11,695,300 -0.00(-25.00%)
Jun 20, 2019 0.0003 0.0004 0.0002 0.0004 69,442,944 +0.00(+100.00%)
Jun 19, 2019 0.0002 0.0003 0.0002 0.0002 29,293,500 -0.00(-33.33%)
Jun 18, 2019 0.0003 0.0003 0.0002 0.0003 18,290,000 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0003 0.0003 0.0003 31,700,000 -0.00(-25.00%)
Jun 14, 2019 0.0003 0.0004 0.0003 0.0004 2,334,900 +0.00(+33.33%)
Jun 13, 2019 0.0003 0.0003 0.0003 0.0003 20,111,112 -0.00(-25.00%)
Jun 12, 2019 0.0004 0.0004 0.0004 0.0004 189,800 +0.00(+33.33%)
Jun 11, 2019 0.0004 0.0004 0.0003 0.0003 634,250 +0.00(+0.00%)
Jun 10, 2019 0.0003 0.0003 0.0003 0.0003 19,050,834 +0.00(+0.00%)
Jun 07, 2019 0.0003 0.0003 0.0003 0.0003 1,829,000 +0.00(+0.00%)
Jun 06, 2019 0.0003 0.0003 0.0003 0.0003 22,100,000 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0003 0.0003 0.0003 26,900,000 +0.00(+0.00%)
Jun 04, 2019 0.0003 0.0003 0.0003 0.0003 22,786,376 -0.00(-25.00%)
Jun 03, 2019 0.0004 0.0004 0.0003 0.0004 103,715,968 +0.00(+0.00%)
May 31, 2019 0.0003 0.0004 0.0003 0.0004 1,540,700 +0.00(+33.33%)
May 30, 2019 0.0003 0.0004 0.0003 0.0003 12,768,333 +0.00(+0.00%)
May 29, 2019 0.0004 0.0004 0.0003 0.0003 4,306,799 +0.00(+0.00%)
May 28, 2019 0.0003 0.0003 0.0003 0.0003 767,766 +0.00(+0.00%)
May 24, 2019 0.0004 0.0004 0.0003 0.0003 772,700 +0.00(+0.00%)
May 23, 2019 0.0003 0.0003 0.0003 0.0003 96,338,800 +0.00(+0.00%)
May 22, 2019 0.0003 0.0003 0.0003 0.0003 438,500 -0.00(-25.00%)
May 21, 2019 0.0004 0.0004 0.0003 0.0004 7,400,000 +0.00(+33.33%)
May 20, 2019 0.0004 0.0004 0.0003 0.0003 17,097,276 -0.00(-25.00%)
May 17, 2019 0.0004 0.0005 0.0003 0.0004 117,002,704 +0.00(+0.00%)
May 16, 2019 0.0004 0.0004 0.0003 0.0004 103,010,192 +0.00(+0.00%)
May 15, 2019 0.0004 0.0004 0.0003 0.0004 8,188,061 -0.00(-20.00%)
May 14, 2019 0.0004 0.0005 0.0004 0.0005 6,326,659 +0.00(+0.00%)
May 13, 2019 0.0004 0.0005 0.0004 0.0005 3,185,000 +0.00(+0.00%)
May 10, 2019 0.0004 0.0005 0.0003 0.0005 30,799,200 +0.00(+25.00%)
May 09, 2019 0.0004 0.0005 0.0004 0.0004 113,312,248 -0.00(-20.00%)
May 08, 2019 0.0005 0.0005 0.0004 0.0005 5,947,954 +0.00(+0.00%)
May 07, 2019 0.0005 0.0005 0.0004 0.0005 14,787,052 +0.00(+0.00%)
May 06, 2019 0.0005 0.0006 0.0004 0.0005 10,004,868 +0.00(+0.00%)
May 03, 2019 0.0005 0.0005 0.0004 0.0005 17,565,200 -0.00(-16.67%)
May 02, 2019 0.0006 0.0007 0.0005 0.0006 99,688,768 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.