Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 156.69 160.27 156.33 157.07 98,037,840 +0.19(+0.12%)
Sep 29, 2020 158.40 159.04 156.26 156.88 70,161,504 -1.46(-0.92%)
Sep 28, 2020 157.07 158.38 155.49 158.33 84,431,440 +3.94(+2.55%)
Sep 25, 2020 152.38 154.71 149.60 154.39 92,521,056 +3.76(+2.49%)
Sep 24, 2020 148.54 153.10 147.90 150.63 110,725,024 +0.99(+0.66%)
Sep 23, 2020 155.66 155.98 149.27 149.64 113,075,896 -6.44(-4.13%)
Sep 22, 2020 151.34 156.33 149.66 156.08 138,929,920 +8.41(+5.69%)
Sep 21, 2020 144.98 147.75 143.21 147.68 122,424,192 +0.28(+0.19%)
Sep 18, 2020 151.23 151.53 144.94 147.40 178,268,224 -2.69(-1.79%)
Sep 17, 2020 150.11 151.12 148.28 150.08 129,095,064 -3.46(-2.25%)
Sep 16, 2020 158.63 158.99 153.35 153.54 90,622,024 -3.89(-2.47%)
Sep 15, 2020 156.44 158.38 155.08 157.44 80,413,248 +2.65(+1.71%)
Sep 14, 2020 158.28 159.00 154.44 154.78 90,675,464 -0.66(-0.42%)
Sep 11, 2020 160.06 160.49 153.84 155.44 102,117,568 -2.94(-1.85%)
Sep 10, 2020 164.97 167.10 158.16 158.38 106,751,680 -4.66(-2.86%)
Sep 09, 2020 159.77 164.77 158.88 163.05 103,822,928 +5.92(+3.77%)
Sep 08, 2020 156.83 162.16 156.13 157.12 121,873,216 -7.22(-4.39%)
Sep 04, 2020 165.51 168.68 155.19 164.34 176,047,008 -3.66(-2.18%)
Sep 03, 2020 173.84 174.01 164.76 168.00 163,246,608 -8.13(-4.61%)
Sep 02, 2020 176.93 177.20 173.93 176.13 78,672,928 +1.19(+0.68%)
Sep 01, 2020 174.07 175.28 172.94 174.94 68,876,824 +2.80(+1.62%)
Aug 31, 2020 170.05 174.34 169.85 172.14 83,809,040 +2.45(+1.44%)
Aug 28, 2020 170.75 171.27 168.93 169.69 58,074,244 +0.09(+0.05%)
Aug 27, 2020 172.10 172.25 168.50 169.60 85,409,816 -2.09(-1.22%)
Aug 26, 2020 167.16 172.18 166.84 171.69 130,285,552 +4.76(+2.85%)
Aug 25, 2020 164.36 167.48 162.97 166.93 79,966,240 +1.95(+1.18%)
Aug 24, 2020 165.12 168.62 162.50 164.99 93,479,144 +1.13(+0.69%)
Aug 21, 2020 164.36 165.33 163.38 163.85 71,684,176 -0.63(-0.38%)
Aug 20, 2020 162.22 165.24 161.52 164.48 66,758,276 +1.84(+1.13%)
Aug 19, 2020 164.76 165.41 162.42 162.64 83,667,024 -2.59(-1.57%)
Aug 18, 2020 160.22 165.61 159.91 165.24 107,025,144 +6.49(+4.09%)
Aug 17, 2020 158.28 159.37 157.34 158.75 53,891,412 +1.72(+1.09%)
Aug 14, 2020 158.54 158.54 155.63 157.03 55,163,416 -0.65(-0.41%)
Aug 13, 2020 158.78 160.50 157.38 157.68 63,032,936 -0.06(-0.04%)
Aug 12, 2020 155.03 158.35 154.71 157.74 70,636,776 +4.07(+2.65%)
Aug 11, 2020 155.29 157.59 153.29 153.67 74,456,032 -3.37(-2.14%)
Aug 10, 2020 158.14 158.25 154.71 157.04 63,378,428 -0.96(-0.61%)
Aug 07, 2020 160.82 161.66 156.66 158.00 78,907,120 -2.87(-1.78%)
Aug 06, 2020 159.34 161.99 157.90 160.87 78,886,968 +1.00(+0.62%)
Aug 05, 2020 156.82 160.30 156.00 159.88 78,597,976 +3.52(+2.25%)
Aug 04, 2020 154.70 157.99 154.70 156.36 94,043,368 +1.13(+0.73%)
Aug 03, 2020 158.65 158.83 154.84 155.23 101,603,824 -2.63(-1.67%)
Jul 31, 2020 161.82 161.96 157.18 157.86 162,046,160 +5.63(+3.70%)
Jul 30, 2020 150.35 154.24 149.90 152.24 122,390,448 +0.91(+0.60%)
Jul 29, 2020 151.19 151.60 149.49 151.32 59,500,752 +1.66(+1.11%)
Jul 28, 2020 152.35 153.49 149.44 149.66 62,619,828 -2.74(-1.80%)
Jul 27, 2020 152.74 154.54 150.44 152.40 83,434,256 +2.31(+1.54%)
Jul 24, 2020 146.16 151.22 144.06 150.09 112,912,896 +1.12(+0.75%)
Jul 23, 2020 154.55 154.55 148.15 148.98 113,263,320 -5.66(-3.66%)
Jul 22, 2020 155.88 157.13 152.90 154.63 82,150,328 -1.91(-1.22%)
Jul 21, 2020 161.25 161.65 154.92 156.55 122,820,520 -2.92(-1.83%)
Jul 20, 2020 149.66 159.69 149.35 159.47 152,157,248 +11.72(+7.93%)
Jul 17, 2020 150.10 150.84 147.08 147.75 95,449,928 -1.89(-1.26%)
Jul 16, 2020 148.20 151.24 145.57 149.64 128,052,912 -0.45(-0.30%)
Jul 15, 2020 153.65 154.55 148.31 150.09 115,931,440 -3.75(-2.44%)
Jul 14, 2020 154.09 156.00 147.15 153.84 144,768,736 -1.00(-0.64%)
Jul 13, 2020 162.17 166.82 153.06 154.84 154,443,232 -4.79(-3.00%)
Jul 10, 2020 159.21 160.37 156.42 159.62 109,976,008 +0.87(+0.55%)
Jul 09, 2020 155.43 159.32 153.34 158.76 127,888,888 +4.43(+2.87%)
Jul 08, 2020 150.78 154.33 150.27 154.33 100,875,096 +4.38(+2.92%)
Jul 07, 2020 152.57 153.12 149.15 149.95 105,300,800 -2.55(-1.67%)
Jul 06, 2020 146.40 152.63 146.16 152.49 137,759,984 +8.32(+5.77%)
Jul 02, 2020 145.26 147.43 143.22 144.18 132,176,088 +0.58(+0.40%)
Jul 01, 2020 137.58 144.41 137.38 143.60 127,465,600 +5.98(+4.35%)
Jun 30, 2020 133.94 138.16 133.44 137.62 75,515,064 +3.91(+2.93%)
Jun 29, 2020 134.19 134.52 131.19 133.71 84,596,608 -0.62(-0.46%)
Jun 26, 2020 138.43 138.80 134.09 134.33 130,319,736 -3.08(-2.24%)
Jun 25, 2020 136.66 137.49 135.29 137.41 59,468,396 +1.01(+0.74%)
Jun 24, 2020 138.69 139.47 135.73 136.40 90,576,816 -1.50(-1.09%)
Jun 23, 2020 135.98 138.83 135.58 137.90 84,718,992 +2.52(+1.86%)
Jun 22, 2020 133.91 135.43 133.14 135.37 64,269,316 +1.94(+1.45%)
Jun 19, 2020 133.59 134.56 132.64 133.44 115,809,696 +1.05(+0.79%)
Jun 18, 2020 132.04 132.67 131.50 132.39 49,735,580 +0.65(+0.49%)
Jun 17, 2020 132.06 132.44 131.28 131.74 59,211,292 +1.28(+0.98%)
Jun 16, 2020 130.69 130.69 128.50 130.46 71,976,960 +2.12(+1.66%)
Jun 15, 2020 126.03 128.90 125.11 128.33 77,549,232 +1.38(+1.09%)
Jun 12, 2020 129.75 130.77 124.87 126.95 108,977,664 -0.65(-0.51%)
Jun 11, 2020 129.59 133.26 126.51 127.60 116,041,456 -4.46(-3.38%)
Jun 10, 2020 131.94 135.80 131.00 132.06 99,030,504 +2.32(+1.79%)
Jun 09, 2020 126.17 131.01 125.95 129.74 103,689,360 +3.83(+3.04%)
Jun 08, 2020 124.72 126.20 124.08 125.91 79,548,400 +2.05(+1.65%)
Jun 05, 2020 121.94 124.14 121.57 123.86 66,283,504 +1.12(+0.91%)
Jun 04, 2020 123.58 125.08 122.21 122.74 59,078,300 -0.89(-0.72%)
Jun 03, 2020 123.11 124.11 122.77 123.63 53,477,560 +0.30(+0.24%)
Jun 02, 2020 123.06 123.39 121.98 123.33 50,673,580 +0.07(+0.06%)
Jun 01, 2020 122.11 123.56 121.92 123.26 58,834,408 +1.43(+1.17%)
May 29, 2020 120.51 121.83 119.63 121.83 70,751,984 +2.06(+1.72%)
May 28, 2020 118.94 121.56 118.63 119.77 63,972,060 -0.46(-0.39%)
May 27, 2020 119.97 120.40 116.23 120.24 101,351,256 -0.57(-0.47%)
May 26, 2020 122.61 122.81 120.42 120.81 71,483,104 -0.75(-0.62%)
May 22, 2020 122.46 123.20 121.22 121.56 57,474,836 -0.55(-0.45%)
May 21, 2020 124.71 125.98 121.84 122.11 102,427,040 -2.50(-2.01%)
May 20, 2020 123.60 124.71 123.07 124.60 80,043,200 +2.42(+1.98%)
May 19, 2020 121.21 123.96 121.16 122.18 86,506,864 +1.15(+0.95%)
May 18, 2020 119.94 121.36 118.92 121.03 87,478,384 +0.82(+0.68%)
May 15, 2020 118.15 120.27 117.54 120.21 84,897,168 +1.04(+0.88%)
May 14, 2020 117.77 119.29 117.38 119.16 73,068,440 +1.04(+0.88%)
May 13, 2020 118.06 120.10 116.62 118.12 95,823,848 +0.55(+0.47%)
May 12, 2020 120.31 120.67 117.47 117.57 61,501,884 -2.60(-2.16%)
May 11, 2020 118.46 120.70 118.33 120.17 65,290,432 +1.47(+1.24%)
May 08, 2020 118.33 119.08 117.57 118.70 64,375,024 +0.75(+0.64%)
May 07, 2020 118.46 118.52 116.88 117.95 68,005,064 +0.66(+0.57%)
May 06, 2020 116.20 117.60 115.73 117.29 62,457,428 +1.67(+1.44%)
May 05, 2020 116.73 117.27 115.09 115.62 64,979,324 +0.09(+0.08%)
May 04, 2020 112.55 116.08 112.55 115.53 97,435,664 +1.49(+1.31%)
May 01, 2020 116.57 117.84 112.64 114.03 195,911,616 -9.38(-7.60%)
Apr 30, 2020 120.71 123.46 119.52 123.41 190,511,424 +5.05(+4.27%)
Apr 29, 2020 116.23 119.31 115.23 118.36 91,719,056 +2.92(+2.53%)
Apr 28, 2020 118.33 118.40 115.03 115.43 105,544,088 -3.09(-2.61%)
Apr 27, 2020 121.87 121.96 117.87 118.52 113,082,896 -1.71(-1.42%)
Apr 24, 2020 120.57 120.74 118.82 120.23 76,814,208 +0.54(+0.45%)
Apr 23, 2020 119.72 120.93 118.83 119.69 101,440,160 +1.79(+1.52%)
Apr 22, 2020 118.17 119.42 117.27 117.90 84,496,248 +1.76(+1.52%)
Apr 21, 2020 120.55 121.13 113.72 116.13 149,793,360 -3.27(-2.74%)
Apr 20, 2020 119.22 121.96 119.02 119.40 115,506,624 +0.93(+0.78%)
Apr 17, 2020 118.34 119.72 115.53 118.47 158,972,960 -1.66(-1.38%)
Apr 16, 2020 117.03 122.76 116.48 120.13 240,941,760 +5.01(+4.36%)
Apr 15, 2020 112.62 116.39 111.99 115.11 137,472,496 +1.22(+1.07%)
Apr 14, 2020 109.77 114.33 109.05 113.90 161,842,368 +5.71(+5.28%)
Apr 13, 2020 101.76 108.74 101.66 108.19 134,523,216 +6.29(+6.17%)
Apr 09, 2020 101.97 102.41 100.65 101.90 93,330,960 -0.01(-0.01%)
Apr 08, 2020 100.81 101.96 100.32 101.91 79,617,304 +1.57(+1.56%)
Apr 07, 2020 100.62 101.55 99.65 100.34 102,417,576 +0.70(+0.70%)
Apr 06, 2020 96.57 99.69 96.27 99.65 115,620,872 +4.54(+4.77%)
Apr 03, 2020 95.33 96.09 94.24 95.11 72,365,768 -0.61(-0.64%)
Apr 02, 2020 94.86 96.15 94.28 95.72 86,880,888 +0.56(+0.58%)
Apr 01, 2020 96.42 97.02 94.43 95.16 82,569,112 -2.10(-2.16%)
Mar 31, 2020 97.99 99.42 96.97 97.26 102,637,288 -0.71(-0.72%)
Mar 30, 2020 95.92 98.45 95.39 97.97 122,735,584 +3.19(+3.36%)
Mar 27, 2020 96.32 96.76 94.77 94.78 108,009,392 -2.76(-2.83%)
Mar 26, 2020 94.88 97.59 94.24 97.55 124,859,184 +3.47(+3.69%)
Mar 25, 2020 95.81 97.28 94.07 94.07 129,796,488 -2.71(-2.80%)
Mar 24, 2020 97.35 97.52 94.79 96.78 143,106,672 +1.86(+1.96%)
Mar 23, 2020 91.17 95.74 90.39 94.92 156,396,656 +2.83(+3.07%)
Mar 20, 2020 96.09 97.62 90.82 92.09 196,817,744 -1.33(-1.42%)
Mar 19, 2020 92.78 97.02 91.42 93.42 208,383,392 +2.13(+2.33%)
Mar 18, 2020 87.29 91.87 87.05 91.29 192,900,688 +1.11(+1.23%)
Mar 17, 2020 88.57 92.67 84.26 90.18 218,624,176 +3.68(+4.26%)
Mar 16, 2020 81.88 87.77 81.11 86.50 178,596,544 -2.54(-2.86%)
Mar 13, 2020 87.54 89.11 83.83 89.04 176,608,320 +5.41(+6.46%)
Mar 12, 2020 85.90 88.04 83.55 83.63 227,228,992 -7.20(-7.92%)
Mar 11, 2020 92.67 93.35 89.86 90.83 112,995,288 -3.54(-3.75%)
Mar 10, 2020 93.32 94.49 90.70 94.37 142,832,240 +4.55(+5.07%)
Mar 09, 2020 88.48 92.92 87.86 89.82 156,225,664 -5.01(-5.29%)
Mar 06, 2020 93.53 95.32 93.26 94.83 105,718,016 -1.14(-1.19%)
Mar 05, 2020 96.42 97.81 95.28 95.98 95,002,280 -2.58(-2.62%)
Mar 04, 2020 97.10 98.67 95.87 98.56 95,446,984 +3.33(+3.50%)
Mar 03, 2020 98.54 99.58 94.18 95.23 150,772,048 -2.24(-2.30%)
Mar 02, 2020 95.10 97.50 93.28 97.47 135,219,184 +3.50(+3.73%)
Feb 28, 2020 90.50 94.27 90.34 93.97 190,320,496 -0.03(-0.03%)
Feb 27, 2020 96.49 98.52 93.92 93.99 162,628,448 -4.75(-4.81%)
Feb 26, 2020 98.28 100.50 97.79 98.75 104,738,480 +0.34(+0.35%)
Feb 25, 2020 101.08 101.49 97.69 98.41 124,285,800 -1.82(-1.82%)
Feb 24, 2020 99.92 101.73 99.17 100.23 130,731,336 -4.32(-4.14%)
Feb 21, 2020 106.86 106.98 104.16 104.55 93,232,728 -2.85(-2.65%)
Feb 20, 2020 108.40 108.58 106.12 107.40 62,663,652 -0.85(-0.79%)
Feb 19, 2020 108.14 109.00 107.80 108.26 51,218,380 +0.72(+0.67%)
Feb 18, 2020 106.00 108.05 105.96 107.53 59,059,376 +1.04(+0.97%)
Feb 14, 2020 107.53 107.70 106.05 106.49 52,244,568 -0.75(-0.70%)
Feb 13, 2020 107.00 108.26 106.85 107.24 60,635,752 -0.51(-0.47%)
Feb 12, 2020 107.91 108.76 107.51 107.75 66,546,620 +0.46(+0.43%)
Feb 11, 2020 107.29 109.04 106.55 107.29 115,006,144 +0.84(+0.79%)
Feb 10, 2020 104.01 106.53 104.00 106.44 101,207,016 +2.72(+2.63%)
Feb 07, 2020 101.86 104.68 101.67 103.72 102,145,640 +1.45(+1.42%)
Feb 06, 2020 101.81 102.57 101.00 102.27 63,718,164 +0.52(+0.51%)
Feb 05, 2020 103.31 103.31 101.36 101.75 87,599,808 -0.49(-0.48%)
Feb 04, 2020 101.26 102.75 100.53 102.24 105,745,264 +2.27(+2.27%)
Feb 03, 2020 100.29 102.19 99.78 99.97 118,117,744 -0.23(-0.22%)
Jan 31, 2020 102.33 102.55 99.88 100.20 312,076,128 +6.89(+7.38%)
Jan 30, 2020 92.68 93.42 92.31 93.31 122,076,656 +0.63(+0.68%)
Jan 29, 2020 92.98 93.52 92.53 92.68 41,845,148 +0.24(+0.26%)
Jan 28, 2020 91.81 92.69 91.29 92.45 56,148,848 +1.24(+1.36%)
Jan 27, 2020 90.79 91.83 90.55 91.20 70,631,864 -1.66(-1.79%)
Jan 24, 2020 94.35 94.53 92.16 92.86 75,499,120 -1.14(-1.22%)
Jan 23, 2020 94.03 94.28 93.42 94.01 49,761,620 -0.14(-0.15%)
Jan 22, 2020 94.58 94.90 93.95 94.15 64,395,012 -0.23(-0.24%)
Jan 21, 2020 93.03 94.49 92.78 94.38 74,253,840 +1.36(+1.46%)
Jan 17, 2020 94.07 94.11 92.64 93.02 80,134,000 -0.66(-0.70%)
Jan 16, 2020 93.93 94.06 93.08 93.68 53,205,180 +0.79(+0.85%)
Jan 15, 2020 93.39 93.72 92.54 92.88 57,990,768 -0.37(-0.40%)
Jan 14, 2020 94.07 94.13 92.71 93.25 68,980,592 -1.09(-1.16%)
Jan 13, 2020 94.34 94.68 93.82 94.34 55,747,604 +0.41(+0.43%)
Jan 10, 2020 95.05 95.12 93.78 93.94 57,272,364 -0.89(-0.94%)
Jan 09, 2020 95.27 95.67 94.57 94.83 63,494,540 +0.45(+0.48%)
Jan 08, 2020 94.68 95.33 94.10 94.38 70,324,800 -0.74(-0.78%)
Jan 07, 2020 95.00 95.47 94.38 95.12 81,123,040 +0.20(+0.21%)
Jan 06, 2020 92.78 94.96 92.78 94.92 81,420,736 +1.39(+1.49%)
Jan 03, 2020 93.01 94.09 93.01 93.53 75,509,144 -1.15(-1.21%)
Jan 02, 2020 93.53 94.68 92.99 94.68 80,770,192 +2.50(+2.72%)
Dec 31, 2019 91.88 92.45 91.40 92.18 50,324,060 +0.05(+0.05%)
Dec 30, 2019 93.48 93.98 91.82 92.13 73,667,408 -1.14(-1.23%)
Dec 27, 2019 93.93 94.85 93.08 93.27 124,065,056 +0.05(+0.06%)
Dec 26, 2019 89.84 93.30 89.76 93.22 120,391,984 +3.97(+4.45%)
Dec 24, 2019 89.48 89.57 89.17 89.25 17,667,448 -0.19(-0.21%)
Dec 23, 2019 89.20 89.44 89.02 89.44 42,828,956 +0.32(+0.36%)
Dec 20, 2019 89.77 89.94 88.91 89.12 103,290,320 -0.29(-0.32%)
Dec 19, 2019 88.82 89.44 88.49 89.40 53,180,664 +0.41(+0.46%)
Dec 18, 2019 89.54 89.70 88.91 88.99 67,186,440 -0.33(-0.37%)
Dec 17, 2019 88.69 89.39 88.66 89.32 73,065,096 +1.07(+1.21%)
Dec 16, 2019 88.14 88.27 87.65 88.25 63,052,604 +0.41(+0.47%)
Dec 13, 2019 88.04 88.24 87.54 87.84 55,087,236 +0.03(+0.03%)
Dec 12, 2019 87.29 87.99 87.07 87.81 62,069,396 +0.58(+0.66%)
Dec 11, 2019 86.88 87.29 86.58 87.23 42,051,936 +0.47(+0.55%)
Dec 10, 2019 87.17 87.33 86.55 86.76 50,405,172 -0.51(-0.59%)
Dec 09, 2019 87.33 88.14 87.08 87.27 48,971,048 -0.10(-0.12%)
Dec 06, 2019 87.35 87.51 86.80 87.37 62,544,732 +0.55(+0.64%)
Dec 05, 2019 87.97 87.97 86.80 86.82 56,608,884 -1.01(-1.15%)
Dec 04, 2019 88.49 89.24 87.80 87.83 53,530,064 -0.46(-0.52%)
Dec 03, 2019 87.79 88.44 87.16 88.29 70,680,456 -0.58(-0.65%)
Dec 02, 2019 90.01 90.07 87.93 88.87 78,700,712 -0.96(-1.07%)
Nov 29, 2019 90.68 91.02 89.83 89.83 38,558,460 -0.88(-0.97%)
Nov 27, 2019 89.84 91.01 89.65 90.71 60,858,776 +1.11(+1.23%)
Nov 26, 2019 88.79 89.64 88.71 89.61 63,789,112 +1.12(+1.27%)
Nov 25, 2019 87.46 88.66 87.46 88.48 69,890,040 +1.40(+1.61%)
Nov 22, 2019 86.75 87.12 86.35 87.08 49,696,588 +0.55(+0.63%)
Nov 21, 2019 86.95 87.14 86.31 86.53 53,295,872 -0.54(-0.62%)
Nov 20, 2019 87.25 87.92 86.50 87.07 55,932,140 -0.36(-0.41%)
Nov 19, 2019 87.64 87.83 86.95 87.43 45,523,260 +0.01(+0.01%)
Nov 18, 2019 86.71 87.48 85.93 87.42 56,924,024 +0.65(+0.75%)
Nov 15, 2019 87.80 87.88 86.44 86.77 78,806,880 -0.75(-0.86%)
Nov 14, 2019 87.37 88.12 87.27 87.52 45,401,872 +0.07(+0.08%)
Nov 13, 2019 88.46 88.54 87.16 87.45 58,581,552 -1.24(-1.40%)
Nov 12, 2019 88.52 89.10 88.39 88.69 40,847,788 +0.32(+0.36%)
Nov 11, 2019 88.69 88.79 88.15 88.37 39,017,616 -0.71(-0.80%)
Nov 08, 2019 89.18 89.28 88.49 89.08 42,621,992 -0.12(-0.13%)
Nov 07, 2019 89.98 90.08 88.96 89.20 53,082,412 -0.38(-0.42%)
Nov 06, 2019 89.84 89.91 89.22 89.58 40,663,456 -0.30(-0.33%)
Nov 05, 2019 90.25 90.30 89.49 89.87 37,761,028 -0.15(-0.16%)
Nov 04, 2019 89.84 90.54 89.84 90.02 55,487,276 +0.66(+0.74%)
Nov 01, 2019 89.19 89.66 89.05 89.36 55,937,232 +0.74(+0.83%)
Oct 31, 2019 88.59 89.39 88.37 88.62 55,741,912 -0.17(-0.19%)
Oct 30, 2019 87.81 88.91 87.75 88.79 49,049,232 +0.86(+0.98%)
Oct 29, 2019 88.53 88.64 87.58 87.93 45,624,576 -0.72(-0.81%)
Oct 28, 2019 87.20 88.73 86.92 88.65 74,323,744 +0.79(+0.89%)
Oct 25, 2019 84.68 88.00 84.55 87.86 192,980,736 -0.97(-1.09%)
Oct 24, 2019 88.35 89.21 87.81 88.83 103,865,408 +0.93(+1.06%)
Oct 23, 2019 87.86 88.29 86.90 87.90 43,827,940 -0.18(-0.20%)
Oct 22, 2019 89.20 89.28 87.89 88.08 44,777,208 -0.99(-1.12%)
Oct 21, 2019 88.28 89.08 88.04 89.07 44,567,436 +1.40(+1.60%)
Oct 18, 2019 89.18 89.49 87.25 87.67 67,478,304 -1.49(-1.68%)
Oct 17, 2019 89.61 89.73 88.89 89.16 54,380,036 +0.50(+0.57%)
Oct 16, 2019 88.46 89.10 88.32 88.66 56,155,964 +0.50(+0.57%)
Oct 15, 2019 86.90 88.61 86.83 88.16 62,693,380 +1.54(+1.78%)
Oct 14, 2019 86.24 86.89 85.90 86.62 38,641,152 +0.23(+0.26%)
Oct 11, 2019 86.81 87.07 86.29 86.39 65,744,236 +0.58(+0.68%)
Oct 10, 2019 86.06 86.71 85.49 85.81 54,498,496 -0.09(-0.10%)
Oct 09, 2019 85.78 86.29 85.52 85.90 41,800,264 +0.82(+0.97%)
Oct 08, 2019 85.92 86.15 85.05 85.08 52,600,260 -1.35(-1.57%)
Oct 07, 2019 86.38 87.19 85.98 86.43 43,839,988 -0.35(-0.40%)
Oct 04, 2019 86.10 86.82 85.76 86.78 49,901,068 +0.76(+0.88%)
Oct 03, 2019 85.45 86.05 84.06 86.02 72,640,272 +0.55(+0.64%)
Oct 02, 2019 86.18 86.24 85.05 85.47 66,890,668 -1.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.