Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.448 1.449 1.448 1.449 7,452 -0.01(-0.43%)
Jun 29, 2020 1.456 1.458 1.454 1.455 7,717 -0.00(-0.23%)
Jun 28, 2020 1.458 1.460 1.457 1.458 5,430 +0.00(+0.12%)
Jun 26, 2020 1.452 1.462 1.450 1.456 201,895 +0.01(+0.39%)
Jun 25, 2020 1.452 1.452 1.450 1.451 8,911 -0.01(-0.43%)
Jun 24, 2020 1.456 1.458 1.454 1.457 10,023 +0.02(+1.05%)
Jun 23, 2020 1.443 1.444 1.441 1.442 9,332 -0.00(-0.15%)
Jun 22, 2020 1.447 1.448 1.444 1.444 10,397 -0.02(-1.55%)
Jun 21, 2020 1.468 1.468 1.464 1.467 9,062 +0.00(+0.27%)
Jun 19, 2020 1.459 1.464 1.447 1.463 245,306 +0.01(+0.36%)
Jun 18, 2020 1.459 1.461 1.457 1.458 11,582 +0.00(+0.31%)
Jun 17, 2020 1.452 1.454 1.450 1.453 11,590 +0.00(+0.13%)
Jun 16, 2020 1.452 1.455 1.451 1.451 13,126 +0.01(+0.71%)
Jun 15, 2020 1.445 1.447 1.438 1.441 19,133 -0.02(-1.51%)
Jun 14, 2020 1.463 1.468 1.460 1.463 11,152 +0.01(+0.47%)
Jun 12, 2020 1.459 1.471 1.447 1.456 394,731 -0.01(-0.44%)
Jun 11, 2020 1.459 1.466 1.457 1.463 16,828 +0.03(+2.28%)
Jun 10, 2020 1.429 1.432 1.427 1.430 11,577 -0.01(-0.57%)
Jun 09, 2020 1.437 1.440 1.436 1.438 10,200 +0.02(+1.08%)
Jun 08, 2020 1.424 1.426 1.423 1.423 9,749 -0.01(-0.51%)
Jun 07, 2020 1.435 1.435 1.430 1.430 5,196 -0.00(-0.33%)
Jun 05, 2020 1.440 1.443 1.426 1.435 281,812 -0.00(-0.24%)
Jun 04, 2020 1.440 1.441 1.438 1.438 10,661 -0.01(-0.44%)
Jun 03, 2020 1.445 1.446 1.443 1.445 6,532 -0.01(-0.45%)
Jun 02, 2020 1.450 1.452 1.450 1.451 9,003 -0.02(-1.49%)
Jun 01, 2020 1.471 1.474 1.467 1.473 9,264 -0.03(-1.94%)
May 31, 2020 1.503 1.504 1.499 1.502 7,807 +0.00(+0.20%)
May 29, 2020 1.507 1.512 1.496 1.499 277,961 -0.01(-0.60%)
May 28, 2020 1.507 1.512 1.506 1.508 13,051 -0.00(-0.15%)
May 27, 2020 1.510 1.512 1.509 1.511 9,092 +0.01(+0.41%)
May 26, 2020 1.503 1.505 1.502 1.504 11,284 -0.02(-1.59%)
May 25, 2020 1.528 1.529 1.527 1.529 7,473 -0.00(-0.01%)
May 24, 2020 1.531 1.532 1.528 1.529 3,797 -0.00(-0.04%)
May 22, 2020 1.523 1.537 1.521 1.530 219,091 +0.01(+0.42%)
May 21, 2020 1.523 1.524 1.522 1.523 8,807 +0.01(+0.42%)
May 20, 2020 1.516 1.517 1.515 1.517 8,329 -0.01(-0.79%)
May 19, 2020 1.529 1.532 1.529 1.529 10,589 -0.00(-0.27%)
May 18, 2020 1.533 1.535 1.532 1.533 12,345 -0.02(-1.52%)
May 17, 2020 1.559 1.559 1.556 1.557 5,948 -0.00(-0.12%)
May 15, 2020 1.547 1.562 1.544 1.559 232,175 +0.01(+0.91%)
May 14, 2020 1.547 1.549 1.545 1.545 11,372 -0.00(-0.30%)
May 13, 2020 1.549 1.552 1.548 1.549 10,326 +0.00(+0.19%)
May 12, 2020 1.545 1.546 1.543 1.546 11,740 +0.00(+0.26%)
May 11, 2020 1.541 1.543 1.540 1.542 8,245 +0.01(+0.57%)
May 10, 2020 1.531 1.535 1.529 1.534 5,888 +0.00(+0.18%)
May 08, 2020 1.540 1.540 1.527 1.531 189,932 -0.01(-0.51%)
May 07, 2020 1.540 1.540 1.536 1.539 9,701 -0.03(-1.81%)
May 06, 2020 1.562 1.567 1.560 1.567 10,776 +0.01(+0.86%)
May 05, 2020 1.555 1.556 1.552 1.554 10,366 -0.00(-0.11%)
May 04, 2020 1.556 1.558 1.555 1.555 7,646 -0.01(-0.68%)
May 03, 2020 1.559 1.567 1.558 1.566 10,664 +0.01(+0.53%)
May 01, 2020 1.536 1.560 1.535 1.558 211,888 +0.02(+1.06%)
Apr 30, 2020 1.536 1.542 1.535 1.542 12,376 +0.02(+1.00%)
Apr 29, 2020 1.525 1.528 1.524 1.526 8,517 -0.01(-0.84%)
Apr 28, 2020 1.540 1.542 1.538 1.539 9,258 -0.01(-0.62%)
Apr 27, 2020 1.547 1.550 1.545 1.549 12,227 -0.02(-0.97%)
Apr 26, 2020 1.566 1.567 1.563 1.564 5,937 -0.00(-0.03%)
Apr 24, 2020 1.570 1.578 1.562 1.565 212,757 -0.00(-0.28%)
Apr 23, 2020 1.570 1.570 1.568 1.569 9,468 -0.01(-0.90%)
Apr 22, 2020 1.581 1.584 1.581 1.583 8,334 -0.01(-0.50%)
Apr 21, 2020 1.592 1.593 1.590 1.591 10,881 +0.01(+0.92%)
Apr 20, 2020 1.578 1.579 1.576 1.577 11,393 +0.00(+0.13%)
Apr 19, 2020 1.572 1.576 1.569 1.575 5,474 +0.00(+0.22%)
Apr 17, 2020 1.580 1.583 1.566 1.571 321,978 -0.00(-0.01%)
Apr 16, 2020 1.580 1.583 1.569 1.571 21,564 -0.01(-0.91%)
Apr 15, 2020 1.582 1.587 1.581 1.586 12,320 +0.03(+2.11%)
Apr 14, 2020 1.552 1.554 1.552 1.553 6,659 -0.01(-0.69%)
Apr 13, 2020 1.567 1.568 1.563 1.564 11,941 -0.01(-0.91%)
Apr 12, 2020 1.573 1.581 1.573 1.578 6,137 +0.00(+0.22%)
Apr 10, 2020 1.577 1.584 1.570 1.575 83,503 -0.00(-0.18%)
Apr 09, 2020 1.577 1.581 1.577 1.578 8,987 -0.03(-1.61%)
Apr 08, 2020 1.605 1.606 1.602 1.603 12,016 -0.02(-1.07%)
Apr 07, 2020 1.621 1.623 1.619 1.621 13,715 -0.02(-1.21%)
Apr 06, 2020 1.643 1.646 1.640 1.641 13,058 -0.03(-1.53%)
Apr 05, 2020 1.662 1.668 1.660 1.666 9,218 -0.00(-0.13%)
Apr 03, 2020 1.650 1.672 1.646 1.668 323,276 +0.02(+1.10%)
Apr 02, 2020 1.650 1.651 1.648 1.650 12,684 +0.01(+0.36%)
Apr 01, 2020 1.647 1.649 1.642 1.644 12,859 +0.01(+0.85%)
Mar 31, 2020 1.630 1.637 1.623 1.630 18,606 +0.01(+0.36%)
Mar 30, 2020 1.620 1.625 1.619 1.624 16,256 -0.00(-0.22%)
Mar 29, 2020 1.626 1.635 1.621 1.628 15,358 +0.01(+0.41%)
Mar 27, 2020 1.649 1.660 1.613 1.621 435,326 -0.03(-1.78%)
Mar 26, 2020 1.649 1.657 1.649 1.651 16,075 -0.05(-2.71%)
Mar 25, 2020 1.678 1.696 1.677 1.696 23,746 +0.02(+1.40%)
Mar 24, 2020 1.678 1.679 1.669 1.673 16,713 -0.03(-2.04%)
Mar 23, 2020 1.713 1.720 1.708 1.708 33,565 -0.03(-2.00%)
Mar 22, 2020 1.724 1.753 1.716 1.743 23,530 +0.02(+0.93%)
Mar 20, 2020 1.740 1.765 1.670 1.727 542,845 -0.03(-1.92%)
Mar 19, 2020 1.740 1.765 1.740 1.760 23,618 +0.03(+1.54%)
Mar 18, 2020 1.731 1.736 1.721 1.734 21,565 +0.06(+3.90%)
Mar 17, 2020 1.666 1.671 1.659 1.669 25,726 +0.03(+2.09%)
Mar 16, 2020 1.633 1.640 1.632 1.635 23,372 +0.02(+1.03%)
Mar 15, 2020 1.629 1.637 1.585 1.618 20,222 +0.00(+0.27%)
Mar 13, 2020 1.603 1.633 1.575 1.614 436,895 +0.02(+1.33%)
Mar 12, 2020 1.603 1.604 1.575 1.592 30,517 +0.05(+3.26%)
Mar 11, 2020 1.542 1.545 1.540 1.542 18,137 +0.00(+0.25%)
Mar 10, 2020 1.537 1.543 1.535 1.538 15,020 +0.02(+1.50%)
Mar 09, 2020 1.516 1.519 1.512 1.516 22,732 +0.00(+0.18%)
Mar 08, 2020 1.510 1.516 1.510 1.513 16,558 +0.01(+0.49%)
Mar 06, 2020 1.512 1.518 1.492 1.505 157,528 -0.01(-0.43%)
Mar 05, 2020 1.512 1.513 1.511 1.512 6,104 +0.00(+0.12%)
Mar 04, 2020 1.509 1.511 1.508 1.510 6,079 -0.01(-0.59%)
Mar 03, 2020 1.519 1.520 1.518 1.519 6,452 -0.01(-0.67%)
Mar 02, 2020 1.528 1.531 1.528 1.529 8,020 -0.01(-0.47%)
Mar 01, 2020 1.546 1.546 1.535 1.536 6,302 +0.00(+0.26%)
Feb 28, 2020 1.521 1.554 1.518 1.532 216,143 +0.01(+0.90%)
Feb 27, 2020 1.521 1.523 1.519 1.519 10,225 -0.01(-0.56%)
Feb 26, 2020 1.527 1.528 1.526 1.527 5,963 +0.01(+0.84%)
Feb 25, 2020 1.513 1.516 1.513 1.515 7,200 +0.00(+0.03%)
Feb 24, 2020 1.514 1.514 1.514 0 -0.00(-0.01%)
Feb 23, 2020 1.515 1.518 1.513 1.514 5,898 +0.01(+0.40%)
Feb 21, 2020 1.510 1.518 1.506 1.508 158,285 -0.00(-0.21%)
Feb 20, 2020 1.510 1.512 1.510 1.512 4,622 +0.01(+0.98%)
Feb 19, 2020 1.496 1.498 1.496 1.497 5,751 +0.00(+0.15%)
Feb 18, 2020 1.494 1.496 1.494 1.495 5,313 +0.00(+0.31%)
Feb 17, 2020 1.490 1.490 1.489 1.490 4,937 +0.00(+0.21%)
Feb 16, 2020 1.487 1.488 1.486 1.487 2,459 -0.00(-0.14%)
Feb 14, 2020 1.488 1.490 1.486 1.489 123,661 +0.00(+0.01%)
Feb 13, 2020 1.488 1.490 1.487 1.489 3,592 +0.00(+0.28%)
Feb 12, 2020 1.484 1.485 1.484 1.485 3,835 -0.00(-0.28%)
Feb 11, 2020 1.489 1.490 1.489 1.489 3,800 -0.01(-0.45%)
Feb 10, 2020 1.495 1.496 1.495 1.496 4,184 -0.00(-0.14%)
Feb 09, 2020 1.500 1.501 1.497 1.498 3,136 +0.00(+0.03%)
Feb 07, 2020 1.485 1.501 1.483 1.497 160,359 +0.01(+0.85%)
Feb 06, 2020 1.485 1.486 1.483 1.485 3,936 +0.00(+0.20%)
Feb 05, 2020 1.482 1.482 1.481 1.482 3,450 -0.00(-0.13%)
Feb 04, 2020 1.484 1.484 1.483 1.484 3,712 -0.01(-0.72%)
Feb 03, 2020 1.494 1.495 1.494 1.494 3,518 -0.00(-0.03%)
Feb 02, 2020 1.494 1.496 1.494 1.495 3,573 +0.00(+0.07%)
Jan 31, 2020 1.487 1.496 1.486 1.494 149,608 +0.00(+0.33%)
Jan 30, 2020 1.487 1.489 1.487 1.489 4,675 +0.01(+0.55%)
Jan 29, 2020 1.480 1.482 1.480 1.481 5,909 +0.00(+0.16%)
Jan 28, 2020 1.479 1.480 1.478 1.478 8,658 -0.00(-0.03%)
Jan 27, 2020 1.479 1.480 1.478 1.479 4,058 +0.01(+0.71%)
Jan 26, 2020 1.467 1.468 1.466 1.468 4,741 +0.00(+0.28%)
Jan 24, 2020 1.460 1.467 1.458 1.464 134,633 +0.00(+0.21%)
Jan 23, 2020 1.460 1.462 1.460 1.461 5,006 +0.00(+0.00%)
Jan 22, 2020 1.461 1.462 1.460 1.461 3,831 +0.00(+0.05%)
Jan 21, 2020 1.461 1.461 1.460 1.460 3,158 +0.01(+0.45%)
Jan 20, 2020 1.455 1.455 1.454 1.454 5,385 +0.00(+0.03%)
Jan 19, 2020 1.454 1.455 1.454 1.454 1,984 -0.00(-0.01%)
Jan 17, 2020 1.449 1.455 1.447 1.454 144,310 +0.00(+0.26%)
Jan 16, 2020 1.449 1.450 1.448 1.450 4,229 +0.00(+0.12%)
Jan 15, 2020 1.448 1.449 1.447 1.448 4,275 -0.00(-0.03%)
Jan 14, 2020 1.448 1.449 1.448 1.449 3,799 -0.00(-0.03%)
Jan 13, 2020 1.448 1.449 1.448 1.449 5,263 +0.00(+0.06%)
Jan 12, 2020 1.449 1.450 1.448 1.448 1,723 -0.00(-0.02%)
Jan 10, 2020 1.458 1.460 1.447 1.449 166,125 -0.01(-0.68%)
Jan 09, 2020 1.458 1.459 1.458 1.459 5,144 +0.00(+0.21%)
Jan 08, 2020 1.456 1.457 1.455 1.456 4,224 -0.00(-0.10%)
Jan 07, 2020 1.455 1.457 1.455 1.457 5,332 +0.02(+1.08%)
Jan 06, 2020 1.441 1.442 1.440 1.442 5,230 +0.00(+0.01%)
Jan 05, 2020 1.442 1.442 1.440 1.441 4,220 +0.00(+0.19%)
Jan 03, 2020 1.430 1.443 1.429 1.438 184,414 +0.01(+0.47%)
Jan 02, 2020 1.430 1.432 1.429 1.432 4,720 +0.01(+0.50%)
Jan 01, 2020 1.425 1.427 1.424 1.425 4,410 -0.00(-0.06%)
Dec 31, 2019 1.424 1.425 1.424 1.425 81 -0.00(-0.22%)
Dec 30, 2019 1.430 1.430 1.428 1.429 5,451 -0.00(-0.28%)
Dec 29, 2019 1.433 1.433 1.431 1.433 1,759 +0.00(+0.04%)
Dec 27, 2019 1.440 1.440 1.431 1.432 170,338 -0.01(-0.55%)
Dec 26, 2019 1.440 1.440 1.439 1.440 7,737 -0.00(-0.31%)
Dec 25, 2019 1.444 1.445 1.444 1.444 2,536 +0.00(+0.05%)
Dec 24, 2019 1.444 1.445 1.444 1.444 463 -0.00(-0.09%)
Dec 23, 2019 1.444 1.446 1.444 1.445 6,158 -0.00(-0.32%)
Dec 22, 2019 1.449 1.451 1.448 1.450 2,440 +0.00(+0.08%)
Dec 20, 2019 1.452 1.453 1.448 1.448 127,769 -0.00(-0.28%)
Dec 19, 2019 1.452 1.453 1.452 1.452 4,840 -0.01(-0.50%)
Dec 18, 2019 1.459 1.460 1.459 1.460 3,862 +0.00(+0.08%)
Dec 17, 2019 1.459 1.460 1.458 1.459 4,099 +0.00(+0.32%)
Dec 16, 2019 1.452 1.454 1.452 1.454 7,945 -0.00(-0.05%)
Dec 15, 2019 1.453 1.455 1.452 1.455 3,520 +0.00(+0.06%)
Dec 13, 2019 1.447 1.457 1.441 1.454 202,681 +0.01(+0.84%)
Dec 12, 2019 1.447 1.447 1.441 1.442 16,344 -0.01(-0.95%)
Dec 11, 2019 1.454 1.456 1.454 1.456 6,097 -0.01(-0.89%)
Dec 10, 2019 1.468 1.469 1.468 1.468 9,623 +0.00(+0.22%)
Dec 09, 2019 1.465 1.466 1.464 1.465 5,612 +0.00(+0.19%)
Dec 08, 2019 1.462 1.464 1.462 1.462 1,953 +0.00(+0.10%)
Dec 06, 2019 1.463 1.466 1.458 1.461 122,113 -0.00(-0.14%)
Dec 05, 2019 1.463 1.464 1.462 1.463 4,378 +0.00(+0.24%)
Dec 04, 2019 1.460 1.461 1.459 1.460 6,828 -0.00(-0.01%)
Dec 03, 2019 1.460 1.460 1.459 1.460 6,451 -0.01(-0.47%)
Dec 02, 2019 1.467 1.467 1.466 1.467 5,485 -0.01(-0.78%)
Dec 01, 2019 1.477 1.478 1.477 1.478 2,674 +0.00(+0.01%)
Nov 29, 2019 1.476 1.480 1.475 1.478 111,760 +0.00(+0.06%)
Nov 28, 2019 1.476 1.478 1.476 1.477 6,000 -0.00(-0.07%)
Nov 27, 2019 1.476 1.479 1.475 1.478 7,441 +0.01(+0.35%)
Nov 26, 2019 1.473 1.474 1.473 1.473 5,960 -0.00(-0.18%)
Nov 25, 2019 1.474 1.476 1.474 1.476 4,778 +0.00(+0.18%)
Nov 24, 2019 1.472 1.473 1.472 1.473 3,448 +0.00(+0.01%)
Nov 22, 2019 1.473 1.475 1.470 1.473 134,184 +0.00(+0.00%)
Nov 21, 2019 1.473 1.474 1.473 1.473 3,574 +0.00(+0.14%)
Nov 20, 2019 1.470 1.472 1.470 1.471 6,417 +0.00(+0.33%)
Nov 19, 2019 1.464 1.466 1.464 1.466 6,460 -0.00(-0.18%)
Nov 18, 2019 1.468 1.470 1.468 1.469 6,958 +0.00(+0.10%)
Nov 17, 2019 1.467 1.468 1.466 1.467 1,859 +0.00(+0.08%)
Nov 15, 2019 1.473 1.475 1.465 1.466 140,598 -0.01(-0.51%)
Nov 14, 2019 1.473 1.474 1.473 1.474 3,940 +0.01(+0.77%)
Nov 13, 2019 1.462 1.462 1.462 21 +0.00(+0.09%)
Nov 12, 2019 1.461 1.462 1.461 1.461 3,350 +0.00(+0.05%)
Nov 11, 2019 1.459 1.461 1.459 1.460 5,185 +0.00(+0.19%)
Nov 10, 2019 1.458 1.458 1.457 1.458 2,711 +0.00(+0.03%)
Nov 08, 2019 1.449 1.460 1.448 1.457 163,035 +0.01(+0.50%)
Nov 07, 2019 1.449 1.451 1.449 1.450 5,490 -0.00(-0.23%)
Nov 06, 2019 1.452 1.453 1.452 1.453 3,845 +0.00(+0.14%)
Nov 05, 2019 1.451 1.451 1.449 1.451 4,998 -0.00(-0.15%)
Nov 04, 2019 1.452 1.454 1.452 1.453 21,328 +0.01(+0.42%)
Nov 03, 2019 1.445 1.448 1.445 1.447 3,860 +0.00(+0.10%)
Nov 01, 2019 1.450 1.453 1.445 1.446 157,363 -0.01(-0.37%)
Oct 31, 2019 1.450 1.452 1.450 1.451 7,942 +0.00(+0.10%)
Oct 30, 2019 1.448 1.450 1.448 1.450 11,445 -0.01(-0.58%)
Oct 29, 2019 1.457 1.458 1.456 1.458 10,146 -0.00(-0.31%)
Oct 28, 2019 1.462 1.463 1.462 1.462 9,967 -0.00(-0.21%)
Oct 27, 2019 1.465 1.465 1.466 34 +0.00(+0.00%)
Oct 25, 2019 1.466 1.468 1.463 1.466 123,649 -0.00(-0.09%)
Oct 24, 2019 1.466 1.468 1.466 1.467 10,706 +0.01(+0.51%)
Oct 23, 2019 1.459 1.460 1.459 1.459 10,118 +0.00(+0.11%)
Oct 22, 2019 1.458 1.459 1.457 1.458 10,881 +0.00(+0.08%)
Oct 21, 2019 1.456 1.457 1.456 1.457 10,751 -0.00(-0.25%)
Oct 20, 2019 1.460 1.462 1.458 1.460 13,993 +0.00(+0.14%)
Oct 18, 2019 1.465 1.466 1.458 1.458 138,171 -0.01(-0.45%)
Oct 17, 2019 1.465 1.466 1.463 1.465 11,786 -0.01(-0.98%)
Oct 16, 2019 1.479 1.481 1.479 1.479 20,597 -0.00(-0.15%)
Oct 15, 2019 1.480 1.482 1.480 1.482 17,454 +0.01(+0.40%)
Oct 14, 2019 1.476 1.476 1.475 1.476 16,459 +0.00(+0.22%)
Oct 13, 2019 1.473 1.473 1.471 1.472 7,068 +0.00(+0.03%)
Oct 11, 2019 1.479 1.481 1.468 1.472 173,776 -0.01(-0.47%)
Oct 10, 2019 1.479 1.481 1.478 1.479 16,935 -0.01(-0.70%)
Oct 09, 2019 1.487 1.490 1.486 1.490 23,667 +0.00(+0.29%)
Oct 08, 2019 1.486 1.486 1.485 1.485 11,145 +0.00(+0.00%)
Oct 07, 2019 1.485 1.486 1.485 1.485 14,454 +0.01(+0.45%)
Oct 06, 2019 1.476 1.482 1.476 1.478 9,767 +0.00(+0.14%)
Oct 04, 2019 1.483 1.484 1.476 1.476 148,655 -0.01(-0.46%)
Oct 03, 2019 1.483 1.484 1.482 1.483 12,134 -0.01(-0.51%)
Oct 02, 2019 1.491 1.492 1.490 1.491 30,610 -0.00(-0.01%)
Oct 01, 2019 1.491 1.493 1.491 1.491 13,781 +0.01(+0.67%)
Sep 30, 2019 1.481 1.482 1.481 1.481 5,306 +0.00(+0.20%)
Sep 29, 2019 1.479 1.480 1.478 1.478 4,910 +0.00(+0.03%)
Sep 27, 2019 1.482 1.483 1.475 1.478 133,428 -0.00(-0.26%)
Sep 26, 2019 1.482 1.482 1.481 1.482 6,008 +0.00(+0.07%)
Sep 25, 2019 1.481 1.482 1.480 1.480 11,060 +0.01(+0.70%)
Sep 24, 2019 1.470 1.471 1.470 1.470 9,176 -0.01(-0.41%)
Sep 23, 2019 1.476 1.476 1.475 1.476 12,712 -0.00(-0.03%)
Sep 22, 2019 1.477 1.478 1.476 1.477 4,564 -0.00(-0.08%)
Sep 20, 2019 1.472 1.479 1.468 1.478 144,108 +0.01(+0.43%)
Sep 19, 2019 1.472 1.472 1.471 1.472 13,317 +0.01(+0.47%)
Sep 18, 2019 1.464 1.465 1.463 1.465 12,547 +0.01(+0.54%)
Sep 17, 2019 1.456 1.457 1.456 1.457 11,905 +0.00(+0.03%)
Sep 16, 2019 1.456 1.457 1.455 1.456 13,292 +0.00(+0.26%)
Sep 15, 2019 1.456 1.457 1.452 1.453 12,542 -0.00(-0.05%)
Sep 13, 2019 1.456 1.458 1.451 1.453 147,531 -0.00(-0.25%)
Sep 12, 2019 1.456 1.457 1.456 1.457 17,926 +0.00(+0.05%)
Sep 11, 2019 1.457 1.458 1.455 1.456 7,485 -0.00(-0.06%)
Sep 10, 2019 1.457 1.458 1.457 1.457 9,987 +0.00(+0.01%)
Sep 09, 2019 1.457 1.457 1.456 1.457 13,141 -0.00(-0.27%)
Sep 08, 2019 1.462 1.462 1.460 1.461 9,197 +0.00(+0.05%)
Sep 06, 2019 1.467 1.469 1.457 1.460 175,024 -0.01(-0.51%)
Sep 05, 2019 1.467 1.468 1.466 1.468 8,544 -0.00(-0.26%)
Sep 04, 2019 1.471 1.472 1.471 1.472 9,684 -0.01(-0.49%)
Sep 03, 2019 1.479 1.480 1.478 1.479 7,039 -0.01(-0.74%)
Sep 02, 2019 1.488 1.490 1.488 1.490 14,781 +0.00(+0.26%)
Sep 01, 2019 1.487 1.487 1.484 1.486 13,056 +0.00(+0.12%)
Aug 30, 2019 1.486 1.491 1.484 1.484 207,091 -0.00(-0.12%)
Aug 29, 2019 1.486 1.487 1.485 1.486 13,516 +0.00(+0.11%)
Aug 28, 2019 1.485 1.485 1.484 1.484 17,956 +0.00(+0.20%)
Aug 27, 2019 1.481 1.482 1.480 1.481 10,391 +0.01(+0.37%)
Aug 26, 2019 1.476 1.476 1.475 1.476 6,457 -0.02(-1.09%)
Aug 25, 2019 1.484 1.495 1.482 1.492 24,139 +0.01(+0.81%)
Aug 23, 2019 1.480 1.484 1.475 1.480 219,561 +0.00(+0.00%)
Aug 22, 2019 1.480 1.480 1.479 1.480 11,322 +0.01(+0.42%)
Aug 21, 2019 1.474 1.475 1.473 1.474 6,320 -0.00(-0.12%)
Aug 20, 2019 1.475 1.476 1.474 1.476 19,050 -0.00(-0.13%)
Aug 19, 2019 1.478 1.478 1.477 1.478 8,601 +0.00(+0.26%)
Aug 18, 2019 1.474 1.475 1.471 1.474 9,686 -0.00(-0.07%)
Aug 16, 2019 1.475 1.477 1.471 1.475 230,369 -0.00(-0.13%)
Aug 15, 2019 1.475 1.477 1.475 1.477 12,081 -0.00(-0.30%)
Aug 14, 2019 1.482 1.482 1.480 1.481 6,140 +0.01(+0.68%)
Aug 13, 2019 1.471 1.472 1.470 1.471 13,549 -0.01(-0.67%)
Aug 12, 2019 1.481 1.482 1.480 1.481 11,585 +0.01(+0.47%)
Aug 11, 2019 1.474 1.475 1.473 1.474 3,261 +0.00(+0.09%)
Aug 09, 2019 1.470 1.475 1.466 1.473 160,228 +0.00(+0.09%)
Aug 08, 2019 1.470 1.475 1.470 1.472 12,502 -0.01(-0.42%)
Aug 07, 2019 1.479 1.480 1.477 1.478 8,362 -0.00(-0.08%)
Aug 06, 2019 1.479 1.480 1.478 1.479 7,242 +0.00(+0.06%)
Aug 05, 2019 1.480 1.481 1.477 1.478 12,753 +0.01(+0.44%)
Aug 04, 2019 1.470 1.473 1.470 1.472 4,285 +0.00(+0.12%)
Aug 02, 2019 1.470 1.478 1.466 1.470 203,463 +0.00(+0.01%)
Aug 01, 2019 1.470 1.472 1.469 1.470 8,149 +0.01(+0.66%)
Jul 31, 2019 1.461 1.461 1.460 1.460 6,104 +0.01(+0.36%)
Jul 30, 2019 1.455 1.455 1.454 1.455 7,026 +0.01(+0.39%)
Jul 29, 2019 1.449 1.449 1.448 1.449 4,089 +0.00(+0.15%)
Jul 28, 2019 1.446 1.448 1.446 1.447 3,679 +0.00(+0.03%)
Jul 26, 2019 1.438 1.449 1.438 1.446 120,495 +0.01(+0.56%)
Jul 25, 2019 1.438 1.439 1.438 1.438 5,135 +0.01(+0.37%)
Jul 24, 2019 1.433 1.433 1.433 1.433 5,605 +0.00(+0.27%)
Jul 23, 2019 1.427 1.430 1.427 1.429 5,672 +0.01(+0.56%)
Jul 22, 2019 1.421 1.422 1.421 1.421 6,689 +0.00(+0.12%)
Jul 21, 2019 1.419 1.420 1.419 1.420 3,302 +0.00(+0.03%)
Jul 19, 2019 1.413 1.421 1.412 1.419 168,630 +0.00(+0.23%)
Jul 18, 2019 1.413 1.418 1.412 1.416 11,577 -0.01(-0.69%)
Jul 17, 2019 1.427 1.427 1.426 1.426 5,053 +0.00(+0.01%)
Jul 16, 2019 1.426 1.426 1.425 1.426 4,079 +0.01(+0.41%)
Jul 15, 2019 1.421 1.421 1.419 1.420 5,564 -0.00(-0.31%)
Jul 14, 2019 1.425 1.425 1.423 1.425 3,038 +0.00(+0.03%)
Jul 12, 2019 1.434 1.434 1.423 1.424 137,454 -0.01(-0.65%)
Jul 11, 2019 1.434 1.434 1.433 1.433 6,100 -0.00(-0.22%)
Jul 10, 2019 1.438 1.438 1.435 1.437 5,904 -0.01(-0.44%)
Jul 09, 2019 1.443 1.444 1.442 1.443 5,857 +0.01(+0.58%)
Jul 08, 2019 1.434 1.435 1.433 1.435 5,290 +0.00(+0.19%)
Jul 07, 2019 1.433 1.433 1.432 1.432 3,336 -0.00(-0.05%)
Jul 05, 2019 1.424 1.437 1.423 1.433 141,454 +0.01(+0.53%)
Jul 04, 2019 1.424 1.425 1.423 1.425 35,387 +0.00(+0.25%)
Jul 03, 2019 1.423 1.423 1.421 1.421 7,185 -0.01(-0.61%)
Jul 02, 2019 1.429 1.431 1.429 1.430 7,132 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.