Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3800 0.4150 0.3800 0.3978 29,016 +0.02(+4.68%)
Apr 29, 2020 0.3601 0.3899 0.3601 0.3800 12,743 -0.03(-7.32%)
Apr 28, 2020 0.4000 0.4100 0.3800 0.4100 6,675 +0.01(+3.27%)
Apr 27, 2020 0.4100 0.4100 0.3801 0.3970 5,482 +0.02(+4.47%)
Apr 24, 2020 0.3601 0.3802 0.3601 0.3800 2,700 +0.00(+0.56%)
Apr 23, 2020 0.3600 0.3780 0.3600 0.3779 2,485 +0.01(+2.91%)
Apr 22, 2020 0.3800 0.3899 0.3600 0.3672 2,152 +0.01(+2.00%)
Apr 21, 2020 0.3800 0.3800 0.3600 0.3600 2,327 -0.02(-4.00%)
Apr 20, 2020 0.3785 0.3808 0.3500 0.3750 8,194 +0.01(+4.02%)
Apr 17, 2020 0.3800 0.3900 0.3605 0.3605 3,300 -0.02(-5.13%)
Apr 16, 2020 0.3600 0.3800 0.3600 0.3800 1,717 -0.00(-0.26%)
Apr 15, 2020 0.3855 0.3855 0.3683 0.3810 4,427 -0.01(-1.55%)
Apr 14, 2020 0.3970 0.3970 0.3500 0.3870 15,697 +0.01(+2.35%)
Apr 13, 2020 0.3800 0.4178 0.3330 0.3781 11,214 -0.01(-1.31%)
Apr 09, 2020 0.4700 0.4700 0.3300 0.3831 41,600 +0.01(+3.54%)
Apr 08, 2020 0.3700 0.3835 0.3700 0.3700 4,201 +0.00(+0.00%)
Apr 07, 2020 0.3760 0.3850 0.3600 0.3700 9,849 -0.02(-5.10%)
Apr 06, 2020 0.4200 0.4200 0.3407 0.3899 16,530 +0.01(+2.58%)
Apr 03, 2020 0.3885 0.4100 0.3600 0.3801 6,000 +0.01(+2.73%)
Apr 02, 2020 0.3890 0.3890 0.2601 0.3700 11,549 +0.03(+9.76%)
Apr 01, 2020 0.3681 0.3800 0.3371 0.3371 4,769 -0.03(-7.42%)
Mar 31, 2020 0.3542 0.5000 0.3375 0.3641 48,273 +0.02(+7.09%)
Mar 30, 2020 0.3400 0.3400 0.2800 0.3400 20,571 +0.02(+5.26%)
Mar 27, 2020 0.3000 0.3400 0.3000 0.3230 7,500 -0.01(-2.12%)
Mar 26, 2020 0.3400 0.3400 0.3200 0.3300 32,100 +0.00(+0.30%)
Mar 25, 2020 0.3353 0.3400 0.3081 0.3290 16,095 +0.01(+3.01%)
Mar 24, 2020 0.3344 0.3400 0.3194 0.3194 3,730 +0.00(+0.28%)
Mar 23, 2020 0.3400 0.3400 0.2920 0.3185 10,541 -0.01(-3.48%)
Mar 20, 2020 0.2900 0.3480 0.2770 0.3300 56,700 +0.04(+12.63%)
Mar 19, 2020 0.2900 0.3000 0.2900 0.2930 9,125 +0.00(+0.34%)
Mar 18, 2020 0.3000 0.3150 0.2900 0.2920 12,098 -0.04(-11.35%)
Mar 17, 2020 0.2900 0.3294 0.2698 0.3294 14,442 +0.04(+13.59%)
Mar 16, 2020 0.2500 0.3384 0.2405 0.2900 53,739 -0.02(-6.75%)
Mar 13, 2020 0.2600 0.3763 0.2405 0.3110 31,000 -0.05(-13.23%)
Mar 12, 2020 0.4100 0.4100 0.2984 0.3584 68,696 -0.03(-8.57%)
Mar 11, 2020 0.4089 0.4179 0.3645 0.3920 29,708 -0.04(-8.84%)
Mar 10, 2020 0.4200 0.4400 0.4000 0.4300 23,631 +0.00(+0.30%)
Mar 09, 2020 0.4800 0.4800 0.3500 0.4287 17,731 -0.02(-5.26%)
Mar 06, 2020 0.5000 0.5000 0.3490 0.4525 31,700 +0.01(+2.84%)
Mar 05, 2020 0.4300 0.5000 0.4300 0.4400 26,174 -0.01(-2.22%)
Mar 04, 2020 0.4800 0.4800 0.4400 0.4500 33,942 -0.02(-4.26%)
Mar 03, 2020 0.4800 0.4800 0.3800 0.4700 50,113 +0.02(+5.62%)
Mar 02, 2020 0.4400 0.4779 0.3500 0.4450 28,534 +0.02(+3.49%)
Feb 28, 2020 0.4460 0.4460 0.4000 0.4300 36,800 -0.03(-5.70%)
Feb 27, 2020 0.4625 0.4800 0.4460 0.4560 38,029 -0.01(-1.43%)
Feb 26, 2020 0.4920 0.4920 0.4601 0.4626 7,067 -0.02(-3.65%)
Feb 25, 2020 0.4600 0.5000 0.4600 0.4801 52,278 -0.02(-4.84%)
Feb 24, 2020 0.5000 0.5090 0.4860 0.5045 17,643 +0.01(+3.04%)
Feb 21, 2020 0.5191 0.5199 0.4398 0.4896 46,300 -0.03(-5.85%)
Feb 20, 2020 0.4900 0.5200 0.4900 0.5200 21,775 +0.00(+0.00%)
Feb 19, 2020 0.5100 0.5200 0.4900 0.5200 26,921 +0.01(+1.96%)
Feb 18, 2020 0.5000 0.5200 0.5000 0.5100 26,712 -0.01(-1.92%)
Feb 14, 2020 0.5360 0.5360 0.4760 0.5200 14,000 -0.01(-1.89%)
Feb 13, 2020 0.5390 0.5397 0.4921 0.5300 13,066 -0.01(-1.41%)
Feb 12, 2020 0.4600 0.5490 0.4600 0.5376 51,503 +0.04(+7.52%)
Feb 11, 2020 0.5000 0.5169 0.5000 0.5000 9,356 -0.02(-3.27%)
Feb 10, 2020 0.5100 0.5400 0.5000 0.5169 16,105 -0.00(-0.10%)
Feb 07, 2020 0.5392 0.5392 0.4911 0.5174 26,900 -0.01(-2.10%)
Feb 06, 2020 0.5200 0.5600 0.5000 0.5285 20,613 -0.02(-3.56%)
Feb 05, 2020 0.5151 0.5600 0.5105 0.5480 31,488 +0.01(+2.68%)
Feb 04, 2020 0.5500 0.5500 0.5100 0.5337 36,311 +0.03(+6.74%)
Feb 03, 2020 0.5100 0.5100 0.4600 0.5000 54,838 -0.02(-3.66%)
Jan 31, 2020 0.5452 0.5452 0.5100 0.5190 91,500 -0.02(-3.89%)
Jan 30, 2020 0.5300 0.5600 0.5210 0.5400 16,787 -0.01(-1.82%)
Jan 29, 2020 0.5650 0.5650 0.5300 0.5500 60,946 -0.01(-1.79%)
Jan 28, 2020 0.5800 0.5800 0.5600 0.5600 35,317 -0.00(-0.39%)
Jan 27, 2020 0.5500 0.6000 0.5500 0.5622 29,266 -0.01(-2.46%)
Jan 24, 2020 0.5700 0.5969 0.5500 0.5764 53,200 -0.00(-0.62%)
Jan 23, 2020 0.5729 0.6000 0.5161 0.5800 70,826 +0.00(+0.00%)
Jan 22, 2020 0.5500 0.5990 0.5500 0.5800 77,549 -0.02(-3.33%)
Jan 21, 2020 0.5500 0.6400 0.5100 0.6000 470,812 +0.03(+5.26%)
Jan 17, 2020 0.6100 0.6300 0.5200 0.5700 344,700 -0.05(-8.06%)
Jan 16, 2020 0.6200 0.6400 0.6000 0.6200 256,881 +0.00(+0.00%)
Jan 15, 2020 0.6300 0.6700 0.5900 0.6200 462,191 -0.06(-8.82%)
Jan 14, 2020 1.000 1.850 0.6600 0.6800 5,539,172 -0.02(-2.86%)
Jan 13, 2020 0.6600 0.7000 0.6600 0.7000 6,254 +0.00(+0.00%)
Jan 10, 2020 0.7500 0.7500 0.6950 0.7000 21,200 +0.02(+2.44%)
Jan 09, 2020 0.6518 0.6833 0.6518 0.6833 19,491 +0.01(+1.99%)
Jan 08, 2020 0.6650 0.6700 0.6510 0.6700 11,235 +0.00(+0.01%)
Jan 07, 2020 0.7500 0.7500 0.6688 0.6699 9,571 -0.07(-9.66%)
Jan 06, 2020 0.7000 0.7450 0.7000 0.7415 1,534 -0.01(-1.13%)
Jan 03, 2020 0.7300 0.7500 0.6700 0.7500 2,300 +0.01(+1.99%)
Jan 02, 2020 0.7322 0.7398 0.7200 0.7354 3,726 +0.02(+2.14%)
Dec 31, 2019 0.7350 0.7710 0.6669 0.7200 13,900 -0.05(-6.48%)
Dec 30, 2019 0.7643 0.7699 0.7643 0.7699 725 -0.01(-1.40%)
Dec 27, 2019 0.7538 0.7898 0.7302 0.7808 2,900 -0.02(-2.40%)
Dec 26, 2019 0.7300 0.8000 0.7300 0.8000 3,048 +0.00(+0.01%)
Dec 24, 2019 0.8000 0.8000 0.7999 0.7999 1,900 -0.02(-2.45%)
Dec 23, 2019 0.7057 0.8200 0.7057 0.8200 2,432 +0.04(+5.62%)
Dec 20, 2019 0.7100 0.8164 0.7100 0.7764 4,300 -0.05(-6.46%)
Dec 19, 2019 0.7600 0.8300 0.7600 0.8300 2,059 +0.03(+4.40%)
Dec 18, 2019 0.7700 0.8199 0.7600 0.7950 18,309 -0.01(-0.63%)
Dec 17, 2019 0.8050 0.8200 0.7739 0.8000 5,249 +0.00(+0.45%)
Dec 16, 2019 0.8198 0.8198 0.7136 0.7964 1,741 -0.00(-0.45%)
Dec 13, 2019 0.7500 0.8362 0.7500 0.8000 2,300 +0.10(+14.53%)
Dec 12, 2019 0.6985 0.6985 0.6985 0.6985 999 -0.07(-9.29%)
Dec 11, 2019 0.8500 0.8500 0.7200 0.7700 19,204 -0.07(-8.33%)
Dec 10, 2019 0.7500 0.8500 0.7500 0.8400 33,200 +0.11(+14.38%)
Dec 09, 2019 0.7153 0.8088 0.6600 0.7344 9,304 -0.09(-10.55%)
Dec 06, 2019 0.7800 0.8210 0.7104 0.8210 5,700 +0.05(+6.20%)
Dec 05, 2019 0.7200 0.7980 0.7200 0.7731 788 -0.02(-2.14%)
Dec 04, 2019 0.7200 0.8045 0.7200 0.7900 5,177 -0.00(-0.09%)
Dec 03, 2019 0.7500 0.7907 0.7105 0.7907 8,684 -0.02(-2.38%)
Dec 02, 2019 0.8400 0.8400 0.8100 0.8100 2,392 -0.01(-1.22%)
Nov 29, 2019 0.8600 0.8600 0.7852 0.8200 17,700 +0.05(+6.49%)
Nov 27, 2019 0.7300 0.8500 0.7300 0.7700 18,300 +0.06(+8.37%)
Nov 26, 2019 0.7104 0.8166 0.6700 0.7105 1,717 -0.09(-11.18%)
Nov 25, 2019 0.7991 0.7999 0.7101 0.7999 8,345 +0.01(+1.25%)
Nov 22, 2019 0.6500 0.8000 0.6500 0.7900 1,000 -0.01(-1.25%)
Nov 21, 2019 0.8000 0.8000 0.8000 0.8000 193 +0.00(+0.58%)
Nov 20, 2019 0.7900 0.8049 0.6400 0.7954 5,871 +0.01(+0.68%)
Nov 19, 2019 0.7100 0.7900 0.7100 0.7900 11,357 -0.01(-1.24%)
Nov 18, 2019 0.8000 0.8010 0.7500 0.7999 5,958 -0.00(-0.29%)
Nov 15, 2019 0.8000 0.8799 0.8000 0.8022 10,900 -0.00(-0.22%)
Nov 14, 2019 0.7100 0.8400 0.7100 0.8040 2,698 +0.04(+5.79%)
Nov 13, 2019 0.7372 0.7663 0.7300 0.7600 7,173 -0.06(-7.79%)
Nov 12, 2019 0.8600 0.8600 0.7294 0.8242 1,987 -0.03(-3.02%)
Nov 11, 2019 0.8900 0.8900 0.8400 0.8499 5,431 +0.04(+4.93%)
Nov 08, 2019 0.8000 0.9000 0.7500 0.8100 26,100 +0.03(+3.85%)
Nov 07, 2019 0.7400 0.7800 0.7350 0.7800 12,506 +0.04(+5.41%)
Nov 06, 2019 0.7100 0.7400 0.7100 0.7400 5,463 +0.01(+1.94%)
Nov 05, 2019 0.6677 0.7300 0.6677 0.7259 28,694 +0.03(+3.76%)
Nov 04, 2019 0.6900 0.7000 0.5901 0.6996 12,173 -0.00(-0.04%)
Nov 01, 2019 0.6920 0.7000 0.6920 0.6999 7,600 +0.04(+6.05%)
Oct 31, 2019 0.7000 0.7600 0.5900 0.6600 19,958 -0.03(-3.97%)
Oct 30, 2019 0.6900 0.7025 0.5901 0.6873 36,871 -0.03(-4.54%)
Oct 29, 2019 0.7100 0.7200 0.6900 0.7200 6,524 +0.02(+2.51%)
Oct 28, 2019 0.6900 0.7024 0.6665 0.7024 3,142 -0.00(-0.06%)
Oct 25, 2019 0.6700 0.7100 0.6700 0.7028 2,200 -0.01(-1.43%)
Oct 24, 2019 0.7130 0.7130 0.7130 0.7130 245 +0.02(+3.41%)
Oct 23, 2019 0.6900 0.6932 0.6800 0.6895 1,395 +0.00(+0.41%)
Oct 22, 2019 0.7100 0.7100 0.6600 0.6867 5,206 -0.02(-3.28%)
Oct 21, 2019 0.6600 0.7100 0.6600 0.7100 44,572 +0.05(+7.58%)
Oct 18, 2019 0.5829 0.6600 0.5829 0.6600 2,300 +0.00(+0.00%)
Oct 17, 2019 0.7000 0.7000 0.6520 0.6600 5,132 -0.02(-2.94%)
Oct 16, 2019 0.6967 0.7000 0.6521 0.6800 8,215 -0.03(-4.23%)
Oct 15, 2019 0.6500 0.7100 0.5851 0.7100 32,846 +0.01(+1.41%)
Oct 14, 2019 0.7100 0.7100 0.6500 0.7001 10,071 +0.00(+0.01%)
Oct 11, 2019 0.6900 0.7066 0.6900 0.7000 5,800 +0.01(+0.94%)
Oct 10, 2019 0.7100 0.7200 0.6901 0.6935 2,922 -0.02(-2.32%)
Oct 09, 2019 0.7100 0.7100 0.7100 0.7100 240 -0.02(-2.14%)
Oct 08, 2019 0.6935 0.7265 0.6900 0.7255 11,869 +0.02(+2.18%)
Oct 07, 2019 0.6999 0.7100 0.6999 0.7100 940 +0.00(+0.67%)
Oct 04, 2019 0.6800 0.7400 0.6600 0.7053 38,100 -0.03(-4.68%)
Oct 03, 2019 0.7463 0.7500 0.7095 0.7399 1,198 +0.03(+4.21%)
Oct 02, 2019 0.7000 0.7300 0.6900 0.7100 9,240 -0.03(-4.05%)
Oct 01, 2019 0.6635 0.7500 0.6635 0.7400 19,116 +0.03(+4.23%)
Sep 30, 2019 0.7165 0.7178 0.6938 0.7100 7,642 -0.04(-4.70%)
Sep 27, 2019 0.7200 0.7450 0.7200 0.7450 4,500 -0.01(-0.67%)
Sep 26, 2019 0.7800 0.8200 0.7000 0.7500 31,764 -0.03(-3.83%)
Sep 25, 2019 0.7800 0.7800 0.7300 0.7799 786 +0.00(+0.00%)
Sep 24, 2019 0.7800 0.7800 0.7300 0.7799 981 +0.02(+2.62%)
Sep 23, 2019 0.7200 0.7898 0.7200 0.7600 1,773 -0.03(-3.77%)
Sep 20, 2019 0.7770 0.7900 0.7770 0.7898 400 -0.01(-1.16%)
Sep 19, 2019 0.7978 0.7991 0.7600 0.7991 1,222 -0.00(-0.10%)
Sep 18, 2019 0.7220 0.7999 0.7220 0.7999 1,205 -0.01(-1.20%)
Sep 17, 2019 0.7472 0.8100 0.7472 0.8096 24,381 +0.09(+12.87%)
Sep 16, 2019 0.7100 0.7600 0.7100 0.7173 2,387 -0.04(-5.16%)
Sep 13, 2019 0.7337 0.7599 0.7200 0.7563 18,200 -0.00(-0.46%)
Sep 12, 2019 0.7401 0.7600 0.7400 0.7598 14,384 -0.01(-1.85%)
Sep 11, 2019 0.7150 0.7776 0.7000 0.7741 3,997 -0.02(-2.01%)
Sep 10, 2019 0.7870 0.7900 0.7870 0.7900 11,292 +0.01(+1.67%)
Sep 09, 2019 0.7500 0.7875 0.7500 0.7770 6,236 +0.02(+2.24%)
Sep 06, 2019 0.7539 0.8062 0.7539 0.7600 11,900 -0.03(-3.49%)
Sep 05, 2019 0.7500 0.8300 0.7500 0.7875 3,597 +0.01(+0.96%)
Sep 04, 2019 0.8460 0.8460 0.7800 0.7800 2,775 -0.03(-3.20%)
Sep 03, 2019 0.8106 0.8106 0.8058 0.8058 1,930 +0.06(+8.70%)
Aug 30, 2019 0.8300 0.8300 0.6910 0.7413 6,300 +0.05(+7.43%)
Aug 29, 2019 0.6900 0.6900 0.6900 0.6900 315 -0.13(-15.85%)
Aug 28, 2019 0.7500 0.8300 0.6600 0.8200 22,899 +0.02(+2.00%)
Aug 27, 2019 0.8400 0.8500 0.7300 0.8039 10,886 -0.01(-0.75%)
Aug 26, 2019 0.8100 0.8100 0.8100 0.8100 470 +0.01(+1.25%)
Aug 23, 2019 0.8100 0.8100 0.8000 0.8000 2,300 -0.02(-2.25%)
Aug 22, 2019 0.8400 0.8400 0.8000 0.8184 6,987 -0.01(-1.41%)
Aug 21, 2019 0.7751 0.8301 0.7751 0.8301 1,420 +0.00(+0.02%)
Aug 20, 2019 0.8300 0.8400 0.8200 0.8299 6,014 -0.01(-1.20%)
Aug 19, 2019 0.8400 0.8400 0.8400 102 +0.00(+0.00%)
Aug 16, 2019 0.8400 0.8400 0.8300 0.8400 2,400 +0.02(+2.58%)
Aug 15, 2019 0.7500 0.8189 0.7500 0.8189 2,584 +0.08(+10.11%)
Aug 14, 2019 0.8067 0.8067 0.7437 0.7437 5,458 -0.11(-12.51%)
Aug 13, 2019 0.8500 0.8500 0.8500 189 +0.00(+0.00%)
Aug 12, 2019 0.8500 0.8500 0.8500 0.8500 619 -0.01(-1.71%)
Aug 09, 2019 0.8500 0.8648 0.8500 0.8648 1,000 +0.02(+2.94%)
Aug 08, 2019 0.8401 0.8401 0.8401 132 +0.00(+0.00%)
Aug 07, 2019 0.8401 0.8401 0.8400 0.8401 4,093 +0.03(+3.69%)
Aug 06, 2019 0.8102 0.8102 0.8102 211 +0.00(+0.00%)
Aug 05, 2019 0.9000 0.9000 0.8102 0.8102 841 -0.02(-1.98%)
Aug 02, 2019 0.8041 0.8266 0.8041 0.8266 600 -0.07(-7.99%)
Aug 01, 2019 0.8210 0.8984 0.8210 0.8984 542 +0.01(+0.77%)
Jul 31, 2019 0.8900 0.8915 0.8900 0.8915 2,270 +0.00(+0.17%)
Jul 30, 2019 0.8900 0.8900 0.8900 0.8900 3,810 -0.01(-1.11%)
Jul 29, 2019 0.9000 0.9000 0.9000 0.9000 243 +0.02(+2.27%)
Jul 26, 2019 0.8200 0.8800 0.8200 0.8800 1,000 +0.01(+0.96%)
Jul 25, 2019 0.8600 0.8850 0.8600 0.8716 340 +0.05(+6.27%)
Jul 24, 2019 0.8202 0.8202 0.8202 0.8202 309 -0.07(-7.83%)
Jul 23, 2019 0.9000 0.9000 0.8100 0.8899 2,009 -0.01(-1.12%)
Jul 22, 2019 0.8205 0.9000 0.8205 0.9000 746 +0.06(+7.13%)
Jul 19, 2019 0.8212 0.8401 0.8200 0.8401 10,300 -0.02(-2.31%)
Jul 18, 2019 0.8600 0.8600 0.8600 0.8600 456 -0.02(-1.90%)
Jul 17, 2019 0.8767 0.8767 0.8767 57 +0.00(+0.00%)
Jul 16, 2019 0.8725 0.8767 0.8350 0.8767 610 +0.05(+6.05%)
Jul 15, 2019 0.8200 0.8267 0.8200 0.8267 2,430 -0.04(-4.98%)
Jul 12, 2019 0.8762 0.8762 0.8578 0.8700 14,600 +0.04(+4.25%)
Jul 11, 2019 0.8306 0.8345 0.8300 0.8345 17,912 +0.00(+0.04%)
Jul 10, 2019 0.9027 0.9100 0.8200 0.8342 7,262 -0.02(-1.86%)
Jul 09, 2019 0.8500 0.8500 0.8500 53 +0.00(+0.00%)
Jul 08, 2019 0.8500 0.8500 0.8500 0.8500 277 +0.01(+1.17%)
Jul 05, 2019 0.8300 0.8402 0.8300 0.8402 2,200 +0.00(+0.43%)
Jul 03, 2019 0.8800 0.8969 0.8366 0.8366 600 +0.01(+0.88%)
Jul 02, 2019 0.8250 0.8899 0.8250 0.8293 3,287 -0.01(-1.27%)
Jul 01, 2019 0.8532 0.8674 0.8400 0.8400 770 -0.07(-7.52%)
Jun 28, 2019 0.8326 0.9100 0.8250 0.9083 4,700 +0.06(+6.86%)
Jun 27, 2019 0.8200 0.8500 0.8200 0.8500 7,312 -0.03(-3.30%)
Jun 26, 2019 0.8789 0.8790 0.8700 0.8790 1,834 +0.01(+1.62%)
Jun 25, 2019 0.8200 0.8650 0.8200 0.8650 1,421 -0.03(-3.44%)
Jun 24, 2019 0.8725 0.8958 0.8725 0.8958 691 +0.03(+3.66%)
Jun 21, 2019 0.8642 0.8642 0.8642 0.8642 400 -0.03(-3.06%)
Jun 20, 2019 0.9019 0.9019 0.8915 0.8915 261 +0.02(+2.54%)
Jun 19, 2019 0.8173 0.8694 0.8100 0.8694 4,236 -0.02(-1.70%)
Jun 18, 2019 0.8834 0.9000 0.8342 0.8844 3,517 -0.05(-4.90%)
Jun 17, 2019 0.9300 0.9300 0.9300 146 +0.00(+0.00%)
Jun 14, 2019 0.8800 0.9300 0.8127 0.9300 800 +0.01(+0.63%)
Jun 13, 2019 0.9100 0.9242 0.9100 0.9242 5,216 +0.00(+0.46%)
Jun 12, 2019 0.9058 0.9273 0.9058 0.9200 540 -0.01(-1.08%)
Jun 11, 2019 0.8500 0.9300 0.8500 0.9300 1,296 +0.09(+10.71%)
Jun 10, 2019 0.8483 0.8499 0.8100 0.8400 9,852 -0.06(-6.67%)
Jun 07, 2019 0.9300 0.9300 0.9000 0.9000 7,800 +0.00(+0.00%)
Jun 06, 2019 0.8800 0.9000 0.8800 0.9000 4,488 +0.04(+4.65%)
Jun 05, 2019 0.8500 0.8800 0.8500 0.8600 5,082 +0.01(+1.18%)
Jun 04, 2019 0.8500 0.8500 0.8500 0.8500 154 -0.02(-2.30%)
Jun 03, 2019 0.8500 0.8900 0.8500 0.8700 2,988 -0.02(-2.25%)
May 31, 2019 0.8600 0.8900 0.8550 0.8900 700 +0.03(+3.49%)
May 30, 2019 0.8500 0.8773 0.8500 0.8600 12,167 -0.00(-0.50%)
May 29, 2019 0.8500 0.9000 0.8500 0.8643 1,412 -0.02(-1.78%)
May 28, 2019 0.8800 0.8800 0.8600 0.8800 5,233 -0.03(-3.29%)
May 24, 2019 0.9099 0.9099 0.9099 0.9099 400 -0.00(-0.01%)
May 23, 2019 0.8999 0.9100 0.8649 0.9100 4,128 +0.04(+4.60%)
May 22, 2019 0.8758 0.8795 0.8500 0.8700 5,157 +0.02(+2.35%)
May 21, 2019 0.8587 0.8587 0.8473 0.8500 7,194 -0.04(-4.49%)
May 20, 2019 0.8800 0.8900 0.8500 0.8900 1,260 -0.02(-1.91%)
May 17, 2019 0.9157 0.9301 0.8150 0.9073 8,600 -0.00(-0.30%)
May 16, 2019 0.9400 0.9500 0.8000 0.9100 24,457 -0.03(-3.19%)
May 15, 2019 0.9400 0.9400 0.8902 0.9400 20,610 +0.01(+1.08%)
May 14, 2019 0.9200 0.9400 0.8901 0.9300 23,926 -0.02(-2.08%)
May 13, 2019 1.000 1.000 0.8837 0.9498 18,221 -0.05(-5.02%)
May 10, 2019 1.010 1.010 0.9600 1.000 2,500 -0.01(-0.79%)
May 09, 2019 1.008 1.008 1.008 1.008 748 -0.01(-1.18%)
May 08, 2019 1.000 1.025 1.000 1.020 2,932 -0.04(-3.77%)
May 07, 2019 1.040 1.060 0.9454 1.060 31,326 +0.02(+2.22%)
May 06, 2019 1.030 1.062 1.020 1.037 3,893 -0.02(-2.17%)
May 03, 2019 0.9978 1.060 0.9978 1.060 4,000 +0.02(+1.92%)
May 02, 2019 1.040 1.040 1.040 1.040 655 +0.03(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.