Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.500 2.900 2.300 2.640 942,904 +0.19(+7.76%)
Mar 30, 2020 2.320 2.500 2.270 2.450 320,881 +0.19(+8.41%)
Mar 27, 2020 2.250 2.280 2.180 2.260 163,900 -0.04(-1.74%)
Mar 26, 2020 2.120 2.300 2.120 2.300 381,347 +0.15(+6.98%)
Mar 25, 2020 2.200 2.240 2.120 2.150 212,070 -0.08(-3.59%)
Mar 24, 2020 2.240 2.284 2.130 2.230 416,562 +0.05(+2.29%)
Mar 23, 2020 2.100 2.250 2.100 2.180 573,605 +0.11(+5.31%)
Mar 20, 2020 2.110 2.170 1.750 2.070 424,400 -0.13(-5.91%)
Mar 19, 2020 2.680 2.690 2.180 2.200 578,174 -0.47(-17.60%)
Mar 18, 2020 2.750 3.190 2.360 2.670 1,580,856 +0.05(+1.91%)
Mar 17, 2020 2.300 2.630 2.070 2.620 2,362,828 +0.79(+43.17%)
Mar 16, 2020 1.560 1.960 1.560 1.830 1,928,317 +0.37(+25.34%)
Mar 13, 2020 1.430 1.535 1.430 1.460 545,100 +0.08(+5.80%)
Mar 12, 2020 1.500 1.540 1.370 1.380 267,047 -0.21(-13.21%)
Mar 11, 2020 1.670 1.700 1.540 1.590 315,704 -0.08(-4.79%)
Mar 10, 2020 1.610 1.700 1.575 1.670 330,383 +0.06(+3.73%)
Mar 09, 2020 1.600 1.670 1.470 1.610 244,538 -0.06(-3.59%)
Mar 06, 2020 1.680 1.859 1.618 1.670 497,900 +0.04(+2.45%)
Mar 05, 2020 1.730 1.750 1.610 1.630 159,124 -0.18(-9.94%)
Mar 04, 2020 1.740 1.810 1.740 1.810 199,155 +0.10(+5.85%)
Mar 03, 2020 1.750 1.840 1.690 1.710 496,691 -0.02(-1.16%)
Mar 02, 2020 1.500 1.740 1.500 1.730 600,982 +0.23(+15.33%)
Feb 28, 2020 1.430 1.550 1.420 1.500 213,200 +0.02(+1.35%)
Feb 27, 2020 1.520 1.526 1.420 1.480 183,752 -0.09(-5.73%)
Feb 26, 2020 1.430 1.590 1.410 1.570 315,966 +0.06(+3.97%)
Feb 25, 2020 1.450 1.520 1.380 1.510 302,566 +0.05(+3.42%)
Feb 24, 2020 1.480 1.480 1.400 1.460 187,714 -0.07(-4.58%)
Feb 21, 2020 1.510 1.540 1.480 1.530 89,300 +0.03(+2.00%)
Feb 20, 2020 1.500 1.540 1.460 1.500 99,572 +0.00(+0.00%)
Feb 19, 2020 1.490 1.530 1.430 1.500 209,576 +0.03(+2.04%)
Feb 18, 2020 1.450 1.480 1.430 1.470 202,935 +0.02(+1.38%)
Feb 14, 2020 1.420 1.490 1.420 1.450 165,500 +0.03(+2.11%)
Feb 13, 2020 1.410 1.450 1.395 1.420 124,302 +0.00(+0.00%)
Feb 12, 2020 1.440 1.460 1.390 1.420 132,842 -0.02(-1.39%)
Feb 11, 2020 1.530 1.530 1.430 1.440 273,982 -0.09(-5.88%)
Feb 10, 2020 1.530 1.530 1.430 1.530 140,282 +0.02(+1.32%)
Feb 07, 2020 1.590 1.590 1.480 1.510 172,400 -0.08(-5.03%)
Feb 06, 2020 1.510 1.610 1.440 1.590 440,296 +0.12(+8.16%)
Feb 05, 2020 1.530 1.580 1.450 1.470 304,824 -0.06(-3.92%)
Feb 04, 2020 1.430 1.550 1.390 1.530 201,262 +0.09(+6.25%)
Feb 03, 2020 1.340 1.440 1.330 1.440 277,672 +0.09(+6.67%)
Jan 31, 2020 1.350 1.390 1.340 1.350 198,800 -0.05(-3.57%)
Jan 30, 2020 1.410 1.410 1.250 1.400 879,651 -0.02(-1.41%)
Jan 29, 2020 1.510 1.560 1.410 1.420 443,471 -0.09(-5.96%)
Jan 28, 2020 1.580 1.620 1.510 1.510 551,900 -0.06(-3.82%)
Jan 27, 2020 1.610 1.640 1.560 1.570 436,429 -0.09(-5.42%)
Jan 24, 2020 1.730 1.780 1.620 1.660 376,400 -0.10(-5.68%)
Jan 23, 2020 1.830 1.830 1.697 1.760 744,556 -0.06(-3.30%)
Jan 22, 2020 1.780 1.890 1.740 1.820 798,423 +0.06(+3.41%)
Jan 21, 2020 1.750 1.850 1.690 1.760 740,906 +0.07(+4.14%)
Jan 17, 2020 1.800 1.805 1.630 1.690 958,700 -0.01(-0.59%)
Jan 16, 2020 1.980 1.980 1.640 1.700 5,688,797 +0.47(+38.21%)
Jan 15, 2020 1.190 1.290 1.190 1.230 118,940 +0.04(+3.36%)
Jan 14, 2020 1.270 1.270 1.172 1.190 131,211 -0.09(-7.03%)
Jan 13, 2020 1.180 1.320 1.160 1.280 298,593 +0.10(+8.47%)
Jan 10, 2020 1.180 1.190 1.150 1.180 122,200 +0.01(+0.85%)
Jan 09, 2020 1.200 1.200 1.150 1.170 104,485 -0.02(-1.68%)
Jan 08, 2020 1.150 1.230 1.100 1.190 331,514 +0.03(+2.59%)
Jan 07, 2020 1.160 1.170 1.130 1.160 98,758 +0.01(+0.87%)
Jan 06, 2020 1.180 1.180 1.120 1.150 152,688 +0.01(+0.88%)
Jan 03, 2020 1.150 1.209 1.120 1.140 119,400 -0.01(-0.87%)
Jan 02, 2020 1.180 1.240 1.140 1.150 80,829 -0.03(-2.54%)
Dec 31, 2019 1.180 1.210 1.130 1.180 260,300 -0.01(-0.84%)
Dec 30, 2019 1.220 1.220 1.100 1.190 161,748 -0.03(-2.46%)
Dec 27, 2019 1.280 1.290 1.200 1.220 175,100 -0.06(-4.69%)
Dec 26, 2019 1.340 1.350 1.210 1.280 187,018 -0.03(-2.29%)
Dec 24, 2019 1.200 1.368 1.190 1.310 355,800 +0.13(+11.02%)
Dec 23, 2019 1.130 1.180 1.090 1.180 199,181 +0.08(+7.27%)
Dec 20, 2019 1.120 1.140 1.010 1.100 302,400 -0.02(-1.79%)
Dec 19, 2019 1.130 1.170 1.060 1.120 132,288 -0.03(-2.61%)
Dec 18, 2019 1.150 1.150 1.120 1.150 107,859 +0.05(+4.55%)
Dec 17, 2019 1.160 1.180 1.070 1.100 133,123 -0.05(-4.35%)
Dec 16, 2019 1.170 1.180 1.100 1.150 168,459 +0.01(+0.88%)
Dec 13, 2019 1.140 1.240 1.100 1.140 431,200 -0.01(-0.87%)
Dec 12, 2019 1.370 1.440 1.140 1.150 581,041 -0.21(-15.44%)
Dec 11, 2019 1.090 1.400 1.090 1.360 571,682 +0.26(+23.64%)
Dec 10, 2019 1.090 1.130 1.040 1.100 189,639 +0.02(+1.85%)
Dec 09, 2019 1.010 1.110 1.000 1.080 322,590 +0.08(+8.00%)
Dec 06, 2019 0.9400 1.010 0.8910 1.000 194,900 +0.06(+6.38%)
Dec 05, 2019 1.000 1.010 0.8800 0.9400 324,970 -0.06(-6.00%)
Dec 04, 2019 1.080 1.130 0.9820 1.000 676,146 -0.07(-6.54%)
Dec 03, 2019 1.020 1.120 1.020 1.070 255,583 -0.02(-1.83%)
Dec 02, 2019 1.150 1.170 1.090 1.090 144,089 -0.05(-4.39%)
Nov 29, 2019 1.170 1.200 1.090 1.140 268,300 -0.04(-3.39%)
Nov 27, 2019 1.270 1.320 1.170 1.180 452,900 -0.09(-7.09%)
Nov 26, 2019 1.360 1.400 1.210 1.270 478,694 -0.08(-5.93%)
Nov 25, 2019 1.410 1.500 1.330 1.350 294,254 -0.04(-2.88%)
Nov 22, 2019 1.380 1.420 1.380 1.390 248,200 -0.02(-1.42%)
Nov 21, 2019 1.410 1.470 1.330 1.410 270,995 -0.02(-1.40%)
Nov 20, 2019 1.520 1.590 1.420 1.430 156,783 -0.06(-4.03%)
Nov 19, 2019 1.380 1.500 1.380 1.490 110,019 +0.12(+8.76%)
Nov 18, 2019 1.510 1.560 1.350 1.370 317,095 -0.13(-8.67%)
Nov 15, 2019 1.560 1.609 1.490 1.500 141,800 +0.00(+0.00%)
Nov 14, 2019 1.670 1.700 1.470 1.500 429,285 -0.15(-9.09%)
Nov 13, 2019 1.760 1.870 1.570 1.650 333,110 -0.23(-12.23%)
Nov 12, 2019 2.080 2.180 1.850 1.880 195,621 -0.18(-8.74%)
Nov 11, 2019 2.150 2.150 1.910 2.060 114,573 +0.06(+3.00%)
Nov 08, 2019 2.050 2.170 1.960 2.000 141,800 +0.01(+0.50%)
Nov 07, 2019 1.960 2.250 1.920 1.990 105,259 +0.07(+3.65%)
Nov 06, 2019 1.970 2.050 1.920 1.920 72,302 -0.05(-2.54%)
Nov 05, 2019 2.000 2.015 1.890 1.970 70,058 +0.00(+0.00%)
Nov 04, 2019 2.010 2.020 1.920 1.970 93,221 +0.05(+2.60%)
Nov 01, 2019 2.140 2.210 1.820 1.920 258,300 -0.19(-9.00%)
Oct 31, 2019 2.060 2.220 2.050 2.110 149,233 +0.05(+2.43%)
Oct 30, 2019 2.010 2.100 2.010 2.060 40,965 +0.06(+3.00%)
Oct 29, 2019 2.110 2.110 1.960 2.000 100,145 -0.11(-5.21%)
Oct 28, 2019 2.110 2.170 2.050 2.110 88,131 +0.03(+1.44%)
Oct 25, 2019 2.100 2.160 2.050 2.080 76,900 -0.02(-0.95%)
Oct 24, 2019 2.240 2.240 2.080 2.100 113,310 -0.13(-5.83%)
Oct 23, 2019 2.330 2.340 2.190 2.230 77,005 -0.05(-2.19%)
Oct 22, 2019 2.200 2.310 2.146 2.280 126,666 +0.09(+4.11%)
Oct 21, 2019 2.230 2.266 2.170 2.190 85,157 -0.01(-0.45%)
Oct 18, 2019 2.170 2.220 2.040 2.200 79,700 +0.01(+0.46%)
Oct 17, 2019 2.190 2.220 2.075 2.190 113,680 +0.02(+0.92%)
Oct 16, 2019 2.130 2.240 2.090 2.170 108,228 +0.04(+1.88%)
Oct 15, 2019 1.950 2.190 1.949 2.130 167,412 +0.19(+9.79%)
Oct 14, 2019 1.900 1.990 1.850 1.940 71,745 +0.02(+1.04%)
Oct 11, 2019 1.810 2.000 1.810 1.920 144,300 +0.12(+6.67%)
Oct 10, 2019 1.770 1.850 1.730 1.800 106,237 +0.05(+2.86%)
Oct 09, 2019 1.650 1.850 1.644 1.750 215,550 +0.11(+6.71%)
Oct 08, 2019 1.780 1.780 1.610 1.640 189,714 -0.13(-7.34%)
Oct 07, 2019 1.810 1.870 1.710 1.770 312,901 -0.04(-2.21%)
Oct 04, 2019 1.910 1.910 1.710 1.810 365,300 -0.08(-4.23%)
Oct 03, 2019 1.910 1.950 1.810 1.890 210,164 -0.01(-0.53%)
Oct 02, 2019 1.800 2.050 1.720 1.900 380,379 +0.19(+11.11%)
Oct 01, 2019 1.740 1.930 1.700 1.710 225,274 -0.01(-0.58%)
Sep 30, 2019 1.850 1.850 1.690 1.720 296,854 -0.12(-6.52%)
Sep 27, 2019 1.840 1.910 1.770 1.840 227,400 +0.02(+0.82%)
Sep 26, 2019 2.030 2.100 1.790 1.825 443,978 -0.16(-7.83%)
Sep 25, 2019 2.070 2.100 1.920 1.980 243,740 -0.09(-4.35%)
Sep 24, 2019 2.250 2.263 2.010 2.070 353,166 -0.17(-7.59%)
Sep 23, 2019 2.350 2.350 2.210 2.240 228,424 -0.06(-2.61%)
Sep 20, 2019 2.420 2.470 2.300 2.300 578,100 -0.12(-4.96%)
Sep 19, 2019 2.540 2.575 2.350 2.420 1,566,986 -0.12(-4.72%)
Sep 18, 2019 2.670 2.690 2.510 2.540 386,947 -0.11(-4.15%)
Sep 17, 2019 2.700 2.740 2.530 2.650 854,621 -0.06(-2.21%)
Sep 16, 2019 2.620 2.810 2.620 2.710 986,325 +0.09(+3.44%)
Sep 13, 2019 2.720 2.770 2.550 2.620 249,500 -0.08(-2.96%)
Sep 12, 2019 2.950 2.970 2.640 2.700 513,397 -0.27(-9.09%)
Sep 11, 2019 3.170 3.200 2.970 2.970 454,998 -0.21(-6.60%)
Sep 10, 2019 3.200 3.320 3.050 3.180 233,917 -0.06(-1.85%)
Sep 09, 2019 3.230 3.260 2.900 3.240 1,019,613 -0.09(-2.70%)
Sep 06, 2019 3.580 4.250 3.140 3.330 20,357,000 +0.42(+14.43%)
Sep 05, 2019 2.700 2.920 2.600 2.910 152,843 +0.36(+14.12%)
Sep 04, 2019 2.670 2.700 2.530 2.550 16,729 +0.09(+3.66%)
Sep 03, 2019 2.660 2.810 2.450 2.460 79,340 -0.23(-8.55%)
Aug 30, 2019 2.640 2.865 2.580 2.690 41,900 +0.08(+3.07%)
Aug 29, 2019 2.530 2.640 2.480 2.610 48,977 +0.11(+4.40%)
Aug 28, 2019 2.340 2.570 2.300 2.500 68,872 +0.17(+7.30%)
Aug 27, 2019 2.500 2.520 2.320 2.330 78,060 -0.16(-6.43%)
Aug 26, 2019 2.500 2.550 2.330 2.490 64,686 +0.03(+1.22%)
Aug 23, 2019 2.550 2.580 2.230 2.460 191,300 -0.10(-3.91%)
Aug 22, 2019 2.770 2.770 2.470 2.560 96,899 -0.21(-7.58%)
Aug 21, 2019 2.840 2.870 2.730 2.770 80,321 -0.04(-1.42%)
Aug 20, 2019 2.970 3.030 2.730 2.810 122,846 -0.15(-5.07%)
Aug 19, 2019 2.930 3.010 2.780 2.960 57,058 +0.06(+2.07%)
Aug 16, 2019 2.820 3.010 2.788 2.900 115,800 +0.09(+3.20%)
Aug 15, 2019 2.630 2.880 2.563 2.810 203,952 +0.18(+6.84%)
Aug 14, 2019 2.580 2.690 2.480 2.630 226,575 -0.03(-1.13%)
Aug 13, 2019 2.360 2.710 2.320 2.660 207,638 +0.27(+11.30%)
Aug 12, 2019 2.400 2.480 2.310 2.390 100,719 -0.01(-0.42%)
Aug 09, 2019 2.590 2.625 2.360 2.400 119,700 -0.19(-7.34%)
Aug 08, 2019 2.650 2.730 2.450 2.590 81,056 -0.06(-2.26%)
Aug 07, 2019 2.550 2.720 2.450 2.650 174,495 -0.01(-0.38%)
Aug 06, 2019 2.730 2.730 2.450 2.660 192,727 +0.04(+1.53%)
Aug 05, 2019 2.740 2.740 2.430 2.620 267,789 -0.06(-2.24%)
Aug 02, 2019 2.800 2.865 2.660 2.680 116,700 -0.12(-4.29%)
Aug 01, 2019 2.900 3.040 2.760 2.800 152,985 -0.06(-2.10%)
Jul 31, 2019 3.100 3.160 2.830 2.860 458,961 -0.24(-7.74%)
Jul 30, 2019 2.860 3.120 2.860 3.100 324,406 +0.21(+7.27%)
Jul 29, 2019 3.280 3.350 2.730 2.890 640,894 -0.38(-11.62%)
Jul 26, 2019 3.290 3.520 3.110 3.270 346,600 +0.18(+5.83%)
Jul 25, 2019 3.460 3.550 3.070 3.090 235,216 -0.42(-11.97%)
Jul 24, 2019 3.280 3.600 3.190 3.510 292,039 +0.16(+4.78%)
Jul 23, 2019 3.610 3.650 3.210 3.350 443,464 -0.26(-7.20%)
Jul 22, 2019 3.630 3.810 3.520 3.610 237,841 +0.04(+1.12%)
Jul 19, 2019 4.110 4.154 3.490 3.570 345,500 -0.56(-13.56%)
Jul 18, 2019 4.300 4.440 4.080 4.130 145,426 -0.19(-4.40%)
Jul 17, 2019 4.320 4.450 4.290 4.320 156,709 -0.04(-0.92%)
Jul 16, 2019 4.660 4.690 4.340 4.360 249,504 -0.26(-5.63%)
Jul 15, 2019 4.670 4.790 4.270 4.620 1,057,095 +0.30(+6.94%)
Jul 12, 2019 4.350 4.460 4.280 4.320 110,500 -0.03(-0.69%)
Jul 11, 2019 4.440 4.477 4.180 4.350 56,896 -0.07(-1.58%)
Jul 10, 2019 4.490 4.580 4.300 4.420 83,272 -0.05(-1.12%)
Jul 09, 2019 4.430 4.560 4.260 4.470 142,762 +0.09(+2.05%)
Jul 08, 2019 4.510 4.570 4.210 4.380 203,723 -0.12(-2.67%)
Jul 05, 2019 4.500 4.740 4.460 4.500 56,000 +0.00(+0.00%)
Jul 03, 2019 4.320 4.530 4.300 4.500 33,900 +0.22(+5.14%)
Jul 02, 2019 4.430 4.550 4.210 4.280 140,942 -0.40(-8.55%)
Jul 01, 2019 4.740 4.980 4.530 4.680 222,301 -0.06(-1.27%)
Jun 28, 2019 4.680 4.830 4.400 4.740 668,300 +0.09(+1.94%)
Jun 27, 2019 4.480 4.680 4.400 4.650 42,736 +0.21(+4.73%)
Jun 26, 2019 4.630 4.665 4.380 4.440 145,179 -0.20(-4.31%)
Jun 25, 2019 4.690 4.710 4.530 4.640 119,863 +0.00(+0.00%)
Jun 24, 2019 4.590 4.680 4.450 4.640 95,755 +0.12(+2.65%)
Jun 21, 2019 4.590 4.749 4.440 4.520 88,900 -0.11(-2.38%)
Jun 20, 2019 4.870 4.870 4.560 4.630 191,423 -0.19(-3.94%)
Jun 19, 2019 4.960 5.020 4.800 4.820 81,913 -0.16(-3.21%)
Jun 18, 2019 4.990 5.055 4.810 4.980 50,919 +0.02(+0.40%)
Jun 17, 2019 4.800 5.060 4.760 4.960 50,706 +0.17(+3.55%)
Jun 14, 2019 4.940 4.965 4.760 4.790 33,100 -0.14(-2.84%)
Jun 13, 2019 4.920 5.050 4.760 4.930 81,472 +0.02(+0.41%)
Jun 12, 2019 4.990 5.220 4.700 4.910 244,911 -0.09(-1.80%)
Jun 11, 2019 5.210 5.240 4.640 5.000 78,699 -0.22(-4.21%)
Jun 10, 2019 5.210 5.340 5.060 5.220 105,497 +0.05(+0.97%)
Jun 07, 2019 5.320 5.410 5.140 5.170 79,300 -0.17(-3.18%)
Jun 06, 2019 5.500 5.650 5.074 5.340 98,641 -0.16(-2.91%)
Jun 05, 2019 5.100 5.550 4.970 5.500 322,344 +0.58(+11.79%)
Jun 04, 2019 5.150 5.150 4.800 4.920 199,745 +0.07(+1.44%)
Jun 03, 2019 4.980 4.980 4.700 4.850 69,411 -0.03(-0.61%)
May 31, 2019 5.040 5.040 4.673 4.880 95,800 -0.18(-3.56%)
May 30, 2019 5.480 5.480 4.730 5.060 145,474 -0.05(-0.98%)
May 29, 2019 5.410 5.550 4.950 5.110 176,772 -0.30(-5.55%)
May 28, 2019 5.250 5.580 5.110 5.410 224,736 +0.20(+3.84%)
May 24, 2019 5.340 5.650 5.010 5.210 192,300 +0.01(+0.19%)
May 23, 2019 4.650 5.330 4.510 5.200 132,407 +0.61(+13.29%)
May 22, 2019 5.110 5.130 4.500 4.590 134,001 -0.49(-9.65%)
May 21, 2019 5.210 5.240 5.010 5.080 46,518 -0.01(-0.20%)
May 20, 2019 5.030 5.230 5.030 5.090 97,307 +0.00(+0.00%)
May 17, 2019 5.220 5.260 5.020 5.090 68,500 -0.16(-3.05%)
May 16, 2019 5.610 5.610 5.200 5.250 83,956 -0.35(-6.25%)
May 15, 2019 5.630 5.710 5.250 5.600 61,617 +0.02(+0.36%)
May 14, 2019 5.450 5.940 5.200 5.580 103,281 +0.17(+3.14%)
May 13, 2019 5.510 5.780 5.310 5.410 65,757 -0.35(-6.08%)
May 10, 2019 5.670 5.810 5.550 5.760 122,200 +0.07(+1.23%)
May 09, 2019 5.850 5.970 5.650 5.690 53,461 -0.20(-3.40%)
May 08, 2019 5.880 6.110 5.870 5.890 24,987 +0.03(+0.51%)
May 07, 2019 6.150 6.150 5.860 5.860 44,297 -0.34(-5.48%)
May 06, 2019 6.020 6.250 5.880 6.200 100,336 +0.07(+1.14%)
May 03, 2019 5.860 6.200 5.810 6.130 91,400 +0.18(+3.03%)
May 02, 2019 6.080 6.110 5.810 5.950 37,761 -0.17(-2.78%)
May 01, 2019 6.180 6.330 5.995 6.120 60,676 -0.04(-0.65%)
Apr 30, 2019 6.380 6.380 6.080 6.160 67,219 -0.21(-3.30%)
Apr 29, 2019 6.040 6.400 6.040 6.370 47,018 +0.34(+5.64%)
Apr 26, 2019 6.000 6.100 5.946 6.030 37,000 +0.05(+0.84%)
Apr 25, 2019 5.930 6.100 5.760 5.980 87,970 +0.13(+2.22%)
Apr 24, 2019 6.330 6.330 5.760 5.850 178,191 -0.36(-5.80%)
Apr 23, 2019 6.200 6.300 5.910 6.210 32,696 +0.00(+0.00%)
Apr 22, 2019 6.340 6.340 5.870 6.210 129,150 -0.04(-0.64%)
Apr 18, 2019 6.210 6.260 5.900 6.250 120,200 +0.03(+0.48%)
Apr 17, 2019 6.300 6.300 5.860 6.220 104,042 +0.02(+0.32%)
Apr 16, 2019 6.320 6.320 5.740 6.200 203,419 -0.07(-1.12%)
Apr 15, 2019 6.740 6.960 6.220 6.270 112,562 -0.44(-6.56%)
Apr 12, 2019 6.720 6.940 6.660 6.710 83,700 +0.05(+0.75%)
Apr 11, 2019 6.700 6.800 6.550 6.660 97,912 -0.03(-0.45%)
Apr 10, 2019 7.000 7.140 6.460 6.690 190,275 -0.23(-3.32%)
Apr 09, 2019 7.300 7.454 6.760 6.920 178,274 -0.39(-5.34%)
Apr 08, 2019 6.940 7.510 6.720 7.310 445,811 +0.45(+6.56%)
Apr 05, 2019 6.350 6.900 6.170 6.860 124,800 +0.50(+7.86%)
Apr 04, 2019 6.320 6.430 6.130 6.360 89,940 +0.01(+0.16%)
Apr 03, 2019 6.860 6.960 6.040 6.350 314,654 -0.47(-6.89%)
Apr 02, 2019 6.580 7.000 6.580 6.820 307,170 +0.28(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.