Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstsrvce Sub VT Sh (NQ: FSV )

150.66 -1.07 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 75.03 77.32 73.67 75.41 86,399 +0.74(+1.00%)
Mar 30, 2020 76.94 76.94 72.64 74.66 44,118 -2.08(-2.71%)
Mar 27, 2020 77.19 78.84 73.76 76.74 53,600 -0.72(-0.93%)
Mar 26, 2020 74.39 78.18 74.39 77.46 64,887 +2.45(+3.26%)
Mar 25, 2020 66.64 79.57 66.64 75.01 100,893 +7.84(+11.68%)
Mar 24, 2020 59.27 67.55 59.27 67.17 95,729 +9.89(+17.27%)
Mar 23, 2020 64.80 64.94 55.99 57.28 258,951 -8.42(-12.82%)
Mar 20, 2020 70.93 73.07 65.56 65.70 146,042 -4.99(-7.05%)
Mar 19, 2020 67.97 72.09 65.51 70.68 131,840 +1.31(+1.88%)
Mar 18, 2020 74.28 76.11 65.08 69.38 84,508 -8.28(-10.67%)
Mar 17, 2020 79.67 82.92 76.69 77.66 115,337 -0.27(-0.35%)
Mar 16, 2020 75.44 80.24 69.90 77.93 127,315 -7.06(-8.31%)
Mar 13, 2020 83.53 85.18 79.12 85.00 112,529 +4.89(+6.10%)
Mar 12, 2020 86.56 86.56 79.27 80.11 263,895 -10.40(-11.49%)
Mar 11, 2020 90.92 92.92 89.71 90.51 111,018 -3.78(-4.00%)
Mar 10, 2020 92.25 94.29 91.03 94.29 118,491 +4.00(+4.43%)
Mar 09, 2020 93.68 94.62 90.04 90.29 66,387 -8.23(-8.35%)
Mar 06, 2020 100.33 101.14 97.17 98.51 162,030 -3.19(-3.14%)
Mar 05, 2020 95.86 101.73 95.86 101.70 118,912 +1.50(+1.50%)
Mar 04, 2020 98.28 100.46 97.64 100.20 46,558 +2.59(+2.65%)
Mar 03, 2020 99.64 100.66 96.62 97.61 80,756 -2.45(-2.45%)
Mar 02, 2020 96.53 100.47 96.53 100.06 140,084 +3.61(+3.74%)
Feb 28, 2020 100.07 100.07 95.64 96.45 164,695 -4.61(-4.56%)
Feb 27, 2020 101.08 101.53 99.32 101.06 50,604 -1.21(-1.18%)
Feb 26, 2020 101.90 103.28 101.17 102.27 51,214 +0.54(+0.53%)
Feb 25, 2020 103.89 103.89 100.28 101.73 101,817 -1.50(-1.45%)
Feb 24, 2020 104.34 104.87 102.60 103.23 47,642 -2.59(-2.44%)
Feb 21, 2020 106.80 107.38 105.79 105.82 31,770 -1.53(-1.43%)
Feb 20, 2020 106.75 107.51 106.00 107.35 31,519 +0.30(+0.28%)
Feb 19, 2020 107.76 108.05 106.00 107.05 155,471 -0.83(-0.77%)
Feb 18, 2020 112.08 112.08 107.76 107.88 45,660 -1.12(-1.03%)
Feb 14, 2020 108.90 109.96 107.72 109.00 55,137 +0.73(+0.68%)
Feb 13, 2020 108.76 109.02 107.78 108.27 39,078 +0.32(+0.30%)
Feb 12, 2020 108.03 108.21 107.05 107.95 64,755 -0.24(-0.23%)
Feb 11, 2020 108.02 108.75 107.97 108.19 36,214 +0.16(+0.14%)
Feb 10, 2020 107.13 109.31 107.13 108.03 105,412 +0.50(+0.46%)
Feb 07, 2020 107.76 108.70 106.39 107.54 142,660 -1.12(-1.03%)
Feb 06, 2020 103.67 109.50 103.58 108.66 126,222 +6.58(+6.44%)
Feb 05, 2020 102.98 103.56 98.12 102.08 111,190 +3.57(+3.63%)
Feb 04, 2020 98.08 99.43 97.65 98.51 91,777 +1.35(+1.39%)
Feb 03, 2020 96.30 97.49 96.21 97.16 130,313 +1.25(+1.30%)
Jan 31, 2020 97.47 97.47 95.24 95.92 189,189 -1.81(-1.86%)
Jan 30, 2020 97.92 97.94 97.10 97.73 51,268 -0.55(-0.56%)
Jan 29, 2020 98.01 99.01 97.89 98.28 53,375 -0.75(-0.76%)
Jan 28, 2020 97.81 99.09 97.09 99.03 66,855 +1.41(+1.44%)
Jan 27, 2020 96.35 97.86 95.55 97.62 128,034 +0.37(+0.38%)
Jan 24, 2020 97.54 97.96 96.64 97.25 53,087 -0.36(-0.37%)
Jan 23, 2020 97.38 97.77 97.03 97.61 87,776 +0.10(+0.10%)
Jan 22, 2020 97.94 98.77 97.31 97.52 71,373 +0.11(+0.11%)
Jan 21, 2020 95.93 97.67 95.93 97.41 77,064 +1.45(+1.52%)
Jan 17, 2020 96.02 96.40 95.37 95.95 73,072 +0.18(+0.18%)
Jan 16, 2020 97.24 97.45 95.45 95.78 162,044 -1.16(-1.20%)
Jan 15, 2020 96.71 97.59 96.65 96.94 66,994 +0.61(+0.64%)
Jan 14, 2020 95.10 96.73 95.10 96.33 151,313 +0.78(+0.82%)
Jan 13, 2020 95.37 95.80 95.00 95.54 166,580 +0.35(+0.37%)
Jan 10, 2020 94.83 95.36 94.58 95.19 42,531 +0.60(+0.63%)
Jan 09, 2020 93.67 94.93 93.49 94.60 60,048 +1.17(+1.25%)
Jan 08, 2020 92.37 93.61 92.30 93.43 196,284 +1.75(+1.91%)
Jan 07, 2020 91.33 91.75 91.08 91.68 224,969 +0.09(+0.10%)
Jan 06, 2020 92.06 92.33 91.22 91.59 91,194 -0.64(-0.70%)
Jan 03, 2020 90.50 92.71 90.50 92.24 65,181 +1.21(+1.33%)
Jan 02, 2020 90.78 91.16 89.92 91.03 372,396 +0.24(+0.27%)
Dec 31, 2019 91.46 92.37 90.60 90.78 136,614 -0.32(-0.35%)
Dec 30, 2019 92.44 92.44 90.81 91.10 53,591 -1.57(-1.70%)
Dec 27, 2019 92.55 93.04 92.48 92.68 40,853 -0.10(-0.11%)
Dec 26, 2019 93.30 93.45 92.57 92.77 29,115 -0.26(-0.28%)
Dec 24, 2019 91.68 93.21 91.58 93.04 41,880 +1.50(+1.64%)
Dec 23, 2019 91.95 92.43 90.66 91.54 88,342 -0.61(-0.67%)
Dec 20, 2019 90.15 92.30 89.84 92.15 108,293 +2.31(+2.57%)
Dec 19, 2019 89.23 91.07 89.23 89.84 290,114 +0.34(+0.38%)
Dec 18, 2019 87.56 89.98 87.03 89.50 225,990 +2.30(+2.64%)
Dec 17, 2019 87.22 87.74 86.31 87.20 159,148 -0.31(-0.36%)
Dec 16, 2019 89.32 89.60 86.69 87.51 73,467 -1.59(-1.78%)
Dec 13, 2019 88.52 89.10 88.43 89.10 109,320 +0.33(+0.37%)
Dec 12, 2019 89.13 89.44 88.55 88.77 158,783 -0.45(-0.50%)
Dec 11, 2019 89.57 90.07 88.52 89.22 97,502 -0.55(-0.61%)
Dec 10, 2019 89.10 90.01 88.28 89.76 46,645 +0.61(+0.69%)
Dec 09, 2019 90.93 91.22 88.58 89.15 176,840 -1.80(-1.98%)
Dec 06, 2019 89.62 91.14 89.62 90.95 286,798 +0.78(+0.86%)
Dec 05, 2019 87.85 90.17 87.83 90.17 508,446 +1.47(+1.66%)
Dec 04, 2019 88.39 89.57 88.03 88.70 652,813 +0.19(+0.22%)
Dec 03, 2019 87.82 89.07 87.20 88.51 438,869 -4.45(-4.79%)
Dec 02, 2019 93.80 93.80 91.92 92.96 39,419 -0.46(-0.49%)
Nov 29, 2019 93.93 94.11 92.74 93.42 8,725 -0.77(-0.82%)
Nov 27, 2019 92.28 94.63 92.28 94.19 25,251 +1.34(+1.45%)
Nov 26, 2019 92.71 92.93 91.86 92.84 25,258 +0.51(+0.55%)
Nov 25, 2019 91.57 92.53 91.53 92.33 59,167 +1.16(+1.27%)
Nov 22, 2019 89.62 91.42 89.51 91.18 26,277 +1.55(+1.73%)
Nov 21, 2019 91.19 91.51 89.23 89.63 48,495 -1.79(-1.96%)
Nov 20, 2019 89.37 91.45 89.22 91.42 41,756 +1.70(+1.89%)
Nov 19, 2019 91.31 91.31 89.50 89.72 29,031 -1.03(-1.14%)
Nov 18, 2019 87.98 91.23 87.98 90.76 40,730 +2.41(+2.72%)
Nov 15, 2019 88.64 88.68 87.74 88.35 38,903 +0.15(+0.17%)
Nov 14, 2019 88.40 88.72 87.93 88.20 93,748 -0.17(-0.19%)
Nov 13, 2019 88.69 89.36 88.13 88.37 29,313 -0.17(-0.19%)
Nov 12, 2019 87.00 89.18 86.40 88.54 42,010 +1.91(+2.20%)
Nov 11, 2019 86.22 86.68 85.49 86.63 37,290 +0.56(+0.66%)
Nov 08, 2019 86.29 87.00 85.52 86.06 39,930 -0.74(-0.85%)
Nov 07, 2019 85.86 87.17 85.43 86.80 48,654 +1.09(+1.27%)
Nov 06, 2019 87.22 87.22 85.30 85.71 28,303 -0.33(-0.38%)
Nov 05, 2019 85.29 86.09 84.57 86.04 63,932 +1.19(+1.40%)
Nov 04, 2019 85.86 85.91 84.30 84.85 82,210 -1.05(-1.22%)
Nov 01, 2019 85.24 86.50 84.71 85.91 41,264 +0.85(+1.00%)
Oct 31, 2019 85.08 85.22 84.72 85.06 36,922 +0.42(+0.49%)
Oct 30, 2019 85.41 86.29 83.82 84.64 47,060 -1.32(-1.54%)
Oct 29, 2019 86.55 86.91 84.95 85.96 100,481 -0.36(-0.42%)
Oct 28, 2019 86.28 87.34 86.28 86.32 42,119 -0.34(-0.39%)
Oct 25, 2019 86.31 86.84 83.66 86.67 90,125 -0.53(-0.60%)
Oct 24, 2019 92.55 92.55 86.09 87.19 182,954 -5.37(-5.80%)
Oct 23, 2019 97.09 98.79 92.46 92.56 112,661 -10.03(-9.78%)
Oct 22, 2019 102.55 103.34 101.85 102.59 28,515 -0.14(-0.13%)
Oct 21, 2019 101.90 103.57 101.57 102.73 21,933 +0.69(+0.68%)
Oct 18, 2019 101.13 102.95 100.83 102.04 33,463 +0.51(+0.50%)
Oct 17, 2019 101.75 101.75 99.96 101.53 29,826 +1.92(+1.93%)
Oct 16, 2019 98.75 100.05 98.26 99.61 23,003 +0.79(+0.80%)
Oct 15, 2019 98.32 99.38 98.31 98.82 29,349 +0.40(+0.41%)
Oct 14, 2019 98.00 98.91 98.00 98.42 8,871 -0.07(-0.07%)
Oct 11, 2019 98.79 99.74 98.16 98.49 29,049 +0.59(+0.61%)
Oct 10, 2019 97.78 98.54 97.12 97.90 31,998 +0.36(+0.37%)
Oct 09, 2019 97.96 98.36 97.49 97.54 37,841 -0.13(-0.13%)
Oct 08, 2019 99.23 99.23 97.42 97.66 20,581 -1.68(-1.69%)
Oct 07, 2019 97.49 99.49 97.43 99.34 18,138 +0.62(+0.63%)
Oct 04, 2019 97.10 98.98 97.10 98.72 22,993 +0.87(+0.89%)
Oct 03, 2019 95.57 98.20 95.57 97.85 116,491 +1.65(+1.71%)
Oct 02, 2019 97.03 97.46 94.31 96.20 51,051 -0.95(-0.98%)
Oct 01, 2019 99.88 100.07 96.96 97.16 99,500 -2.77(-2.77%)
Sep 30, 2019 99.45 100.44 99.29 99.92 37,664 +0.30(+0.30%)
Sep 27, 2019 101.09 101.75 99.07 99.62 31,205 -1.05(-1.05%)
Sep 26, 2019 100.85 101.90 99.90 100.67 30,584 +0.83(+0.83%)
Sep 25, 2019 101.95 103.21 99.85 99.85 47,022 -2.66(-2.59%)
Sep 24, 2019 100.85 102.68 100.85 102.50 25,352 +1.33(+1.32%)
Sep 23, 2019 102.00 102.00 100.49 101.17 13,310 +0.05(+0.05%)
Sep 20, 2019 100.39 102.54 100.21 101.12 19,839 +0.62(+0.62%)
Sep 19, 2019 99.39 101.02 98.46 100.50 15,863 +1.24(+1.24%)
Sep 18, 2019 98.54 99.61 98.54 99.26 15,871 +0.74(+0.75%)
Sep 17, 2019 97.67 98.52 95.94 98.52 43,975 +1.09(+1.12%)
Sep 16, 2019 98.32 98.81 96.89 97.43 26,272 -0.63(-0.64%)
Sep 13, 2019 99.08 99.31 97.63 98.07 26,624 -0.47(-0.47%)
Sep 12, 2019 99.52 99.52 98.53 98.53 19,929 -0.25(-0.26%)
Sep 11, 2019 99.64 100.09 98.50 98.79 24,908 -1.06(-1.06%)
Sep 10, 2019 99.12 100.09 97.80 99.85 46,152 +0.92(+0.93%)
Sep 09, 2019 99.26 99.51 98.20 98.92 12,704 -1.03(-1.03%)
Sep 06, 2019 99.34 100.41 99.14 99.95 15,727 +0.16(+0.16%)
Sep 05, 2019 101.88 108.06 99.26 99.80 22,767 -2.29(-2.24%)
Sep 04, 2019 101.73 102.63 101.58 102.08 22,125 +0.78(+0.77%)
Sep 03, 2019 101.49 101.63 100.60 101.31 28,850 +0.24(+0.24%)
Aug 30, 2019 96.91 101.67 96.34 101.06 17,783 +0.91(+0.90%)
Aug 29, 2019 100.66 100.68 99.92 100.16 18,506 +0.59(+0.60%)
Aug 28, 2019 98.81 101.38 98.81 99.57 47,104 +0.27(+0.27%)
Aug 27, 2019 97.47 99.64 97.47 99.29 23,355 +2.14(+2.20%)
Aug 26, 2019 97.02 97.78 96.08 97.15 21,993 +0.16(+0.16%)
Aug 23, 2019 98.64 98.88 96.66 97.00 24,157 -1.97(-2.00%)
Aug 22, 2019 99.57 102.12 97.88 98.97 25,923 -0.88(-0.88%)
Aug 21, 2019 98.85 100.46 98.85 99.85 26,977 +0.81(+0.82%)
Aug 20, 2019 99.46 100.11 99.02 99.04 19,642 -0.81(-0.81%)
Aug 19, 2019 99.95 100.52 99.75 99.85 30,091 -0.25(-0.25%)
Aug 16, 2019 99.27 100.28 99.27 100.10 13,980 +0.76(+0.76%)
Aug 15, 2019 100.00 100.44 99.34 99.34 33,474 -0.99(-0.99%)
Aug 14, 2019 101.87 101.87 99.82 100.33 32,428 -1.62(-1.59%)
Aug 13, 2019 101.69 102.15 99.98 101.96 34,792 +0.01(+0.01%)
Aug 12, 2019 103.88 103.96 101.66 101.95 28,405 -1.41(-1.37%)
Aug 09, 2019 104.14 104.45 103.01 103.36 35,053 -1.12(-1.07%)
Aug 08, 2019 101.99 105.47 101.99 104.48 38,847 +2.37(+2.33%)
Aug 07, 2019 100.54 102.96 100.54 102.10 51,657 +0.57(+0.57%)
Aug 06, 2019 101.53 102.73 101.30 101.53 34,718 -0.16(-0.15%)
Aug 05, 2019 101.25 102.25 95.35 101.69 38,790 -0.73(-0.71%)
Aug 02, 2019 102.83 103.86 101.54 102.42 45,230 -0.97(-0.94%)
Aug 01, 2019 101.72 105.30 101.72 103.39 67,132 +1.37(+1.34%)
Jul 31, 2019 103.06 103.63 101.92 102.02 49,956 -1.36(-1.32%)
Jul 30, 2019 101.47 103.50 101.47 103.38 110,226 +0.92(+0.90%)
Jul 29, 2019 103.03 103.03 102.19 102.45 69,735 +0.20(+0.20%)
Jul 26, 2019 103.02 103.02 100.92 102.25 60,341 -0.17(-0.16%)
Jul 25, 2019 100.38 103.83 100.35 102.42 64,309 +2.42(+2.42%)
Jul 24, 2019 98.47 100.03 96.30 99.99 118,774 +3.45(+3.58%)
Jul 23, 2019 93.59 96.81 93.59 96.54 36,385 +2.09(+2.21%)
Jul 22, 2019 94.05 94.52 93.51 94.45 25,774 +0.70(+0.75%)
Jul 19, 2019 94.94 95.30 93.49 93.75 25,699 -1.47(-1.54%)
Jul 18, 2019 94.93 95.62 94.82 95.22 12,597 +0.27(+0.29%)
Jul 17, 2019 94.98 95.73 94.20 94.94 42,042 +0.41(+0.43%)
Jul 16, 2019 94.47 96.04 94.36 94.54 40,478 +0.18(+0.20%)
Jul 15, 2019 94.10 95.44 93.54 94.35 51,772 +0.87(+0.93%)
Jul 12, 2019 93.63 93.72 92.70 93.49 43,791 -0.26(-0.28%)
Jul 11, 2019 95.29 96.13 93.39 93.75 25,238 -0.92(-0.98%)
Jul 10, 2019 95.62 96.06 94.43 94.67 19,906 -0.03(-0.03%)
Jul 09, 2019 94.55 95.71 93.79 94.70 19,767 +0.54(+0.58%)
Jul 08, 2019 94.92 95.48 94.03 94.16 20,568 -0.77(-0.81%)
Jul 05, 2019 95.67 98.12 93.96 94.92 19,839 -0.80(-0.83%)
Jul 03, 2019 95.88 96.54 95.72 95.72 12,335 +0.18(+0.19%)
Jul 02, 2019 93.76 95.90 92.43 95.54 40,195 +1.46(+1.55%)
Jul 01, 2019 94.31 94.79 93.17 94.08 13,017 +0.77(+0.82%)
Jun 28, 2019 92.83 93.55 91.70 93.31 27,138 +0.90(+0.98%)
Jun 27, 2019 92.86 92.86 91.83 92.41 59,693 +0.35(+0.38%)
Jun 26, 2019 93.67 93.67 91.00 92.06 57,030 -0.88(-0.95%)
Jun 25, 2019 95.11 95.32 92.55 92.94 41,539 -1.82(-1.92%)
Jun 24, 2019 93.78 94.88 92.87 94.76 33,648 +1.05(+1.12%)
Jun 21, 2019 93.55 94.19 93.06 93.71 19,562 -0.68(-0.72%)
Jun 20, 2019 97.23 97.31 94.08 94.39 17,901 -1.52(-1.58%)
Jun 19, 2019 95.19 96.49 94.79 95.90 19,732 +0.96(+1.01%)
Jun 18, 2019 94.24 95.08 93.80 94.94 22,097 +1.01(+1.08%)
Jun 17, 2019 93.77 94.15 93.32 93.93 21,462 +0.01(+0.01%)
Jun 14, 2019 94.01 94.81 93.45 93.92 31,917 +0.29(+0.31%)
Jun 13, 2019 92.94 93.63 92.73 93.63 22,466 +0.57(+0.62%)
Jun 12, 2019 92.28 93.22 92.27 93.06 21,260 +0.71(+0.77%)
Jun 11, 2019 93.16 93.74 91.27 92.35 44,001 -0.60(-0.65%)
Jun 10, 2019 91.95 93.48 91.88 92.95 34,923 +0.80(+0.86%)
Jun 07, 2019 92.92 93.65 91.82 92.15 35,830 -0.53(-0.58%)
Jun 06, 2019 91.64 92.81 91.25 92.69 29,812 +1.68(+1.85%)
Jun 05, 2019 88.62 91.15 88.53 91.01 35,347 +2.39(+2.70%)
Jun 04, 2019 88.06 88.76 87.89 88.62 38,942 +0.67(+0.76%)
Jun 03, 2019 87.70 88.45 87.64 87.95 38,023 +0.18(+0.21%)
May 31, 2019 87.93 88.05 87.01 87.76 50,965 -0.04(-0.04%)
May 30, 2019 88.70 89.10 87.29 87.80 55,093 +0.04(+0.04%)
May 29, 2019 89.02 90.71 87.72 87.76 45,624 -2.03(-2.26%)
May 28, 2019 91.78 91.88 89.61 89.79 86,309 -2.07(-2.25%)
May 24, 2019 91.87 92.80 91.86 91.86 147,335 +1.05(+1.16%)
May 23, 2019 86.09 91.16 85.10 90.81 137,875 +7.16(+8.56%)
May 22, 2019 83.79 83.99 82.81 83.65 50,858 -0.16(-0.19%)
May 21, 2019 85.43 85.48 83.61 83.81 53,147 -0.32(-0.38%)
May 20, 2019 83.46 86.45 83.46 84.13 19,599 -1.14(-1.33%)
May 17, 2019 86.47 86.95 84.61 85.27 30,785 -1.18(-1.37%)
May 16, 2019 85.21 86.65 85.02 86.45 52,845 +1.98(+2.35%)
May 15, 2019 84.00 85.16 83.23 84.47 48,044 +0.87(+1.05%)
May 14, 2019 83.33 83.89 83.15 83.60 35,448 +0.03(+0.03%)
May 13, 2019 83.83 83.97 82.72 83.57 25,070 -0.83(-0.98%)
May 10, 2019 83.60 84.39 83.05 84.39 65,688 +1.07(+1.28%)
May 09, 2019 83.45 83.67 83.02 83.32 38,520 -0.57(-0.68%)
May 08, 2019 84.51 84.51 83.46 83.90 52,312 -0.21(-0.25%)
May 07, 2019 83.94 84.21 83.50 84.11 30,115 -0.99(-1.16%)
May 06, 2019 84.47 85.28 84.47 85.10 29,405 -0.31(-0.36%)
May 03, 2019 84.94 85.59 84.94 85.41 36,653 +0.54(+0.64%)
May 02, 2019 84.67 84.96 84.12 84.87 27,345 +0.24(+0.29%)
May 01, 2019 85.61 85.61 84.48 84.63 44,359 -0.09(-0.10%)
Apr 30, 2019 84.51 84.84 83.93 84.71 34,696 +0.84(+1.00%)
Apr 29, 2019 84.06 84.18 80.63 83.88 23,468 -0.59(-0.70%)
Apr 26, 2019 85.13 85.25 84.21 84.47 23,063 -0.68(-0.80%)
Apr 25, 2019 84.57 85.31 84.43 85.15 19,052 +0.39(+0.46%)
Apr 24, 2019 81.36 85.07 81.36 84.76 35,857 -0.82(-0.95%)
Apr 23, 2019 84.33 85.58 84.15 85.58 21,821 +0.67(+0.79%)
Apr 22, 2019 84.10 85.32 84.10 84.91 14,945 +0.36(+0.42%)
Apr 18, 2019 83.98 84.96 83.33 84.55 17,915 +0.55(+0.66%)
Apr 17, 2019 86.28 86.28 82.95 83.99 55,394 -1.68(-1.96%)
Apr 16, 2019 87.06 87.30 85.61 85.67 17,694 -1.15(-1.32%)
Apr 15, 2019 86.57 87.20 86.57 86.82 21,329 -0.19(-0.22%)
Apr 12, 2019 85.61 87.06 85.56 87.01 19,047 +1.25(+1.46%)
Apr 11, 2019 86.96 86.96 85.61 85.76 21,584 -0.88(-1.02%)
Apr 10, 2019 85.89 87.08 85.59 86.65 21,557 +1.11(+1.29%)
Apr 09, 2019 85.40 85.82 85.30 85.54 25,412 +0.32(+0.38%)
Apr 08, 2019 85.54 85.95 84.69 85.22 19,277 -0.32(-0.37%)
Apr 05, 2019 85.75 85.89 85.11 85.54 24,298 -0.12(-0.14%)
Apr 04, 2019 86.33 86.33 85.40 85.65 30,282 -0.25(-0.29%)
Apr 03, 2019 86.75 86.75 85.72 85.91 25,806 -0.26(-0.30%)
Apr 02, 2019 87.33 87.33 85.76 86.17 28,387 -0.87(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.