Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 912.22 918.74 901.52 905.52 8,426 -9.14(-1.00%)
Oct 29, 2020 897.12 931.71 892.85 914.66 15,906 +13.61(+1.51%)
Oct 28, 2020 927.57 927.57 887.25 901.06 30,097 -40.03(-4.25%)
Oct 27, 2020 948.39 963.19 928.40 941.08 16,642 -7.98(-0.84%)
Oct 26, 2020 944.97 958.19 937.50 949.06 18,978 -0.47(-0.05%)
Oct 23, 2020 968.27 972.06 933.52 949.53 21,065 -15.76(-1.63%)
Oct 22, 2020 952.76 983.93 952.76 965.29 18,562 +14.24(+1.50%)
Oct 21, 2020 907.48 960.51 907.48 951.05 22,579 +47.85(+5.30%)
Oct 20, 2020 900.45 911.64 900.04 903.20 10,904 +7.98(+0.89%)
Oct 19, 2020 900.21 911.78 892.73 895.23 18,816 -0.77(-0.09%)
Oct 16, 2020 887.25 915.95 882.27 895.99 15,648 +15.17(+1.72%)
Oct 15, 2020 874.41 888.58 867.32 880.82 15,853 +1.10(+0.12%)
Oct 14, 2020 887.05 888.57 874.39 879.72 14,516 +0.92(+0.10%)
Oct 13, 2020 913.17 913.17 878.63 878.81 24,591 -36.48(-3.99%)
Oct 12, 2020 875.87 927.62 872.70 915.28 25,450 +42.85(+4.91%)
Oct 09, 2020 870.30 875.34 870.30 872.44 10,432 +12.89(+1.50%)
Oct 08, 2020 872.58 874.01 859.55 859.55 10,267 +4.00(+0.47%)
Oct 07, 2020 846.90 866.07 845.17 855.55 24,130 +16.05(+1.91%)
Oct 06, 2020 803.28 847.37 803.28 839.50 25,675 +37.95(+4.73%)
Oct 05, 2020 792.87 806.21 792.87 801.55 21,784 +13.73(+1.74%)
Oct 02, 2020 780.58 803.50 780.58 787.82 20,463 +4.38(+0.56%)
Oct 01, 2020 778.19 795.87 775.71 783.44 29,736 +6.85(+0.88%)
Sep 30, 2020 779.69 780.03 770.78 776.59 13,512 +3.97(+0.51%)
Sep 29, 2020 766.50 792.77 763.12 772.62 29,717 -0.33(-0.04%)
Sep 28, 2020 765.87 785.44 765.87 772.95 26,997 +18.29(+2.42%)
Sep 25, 2020 759.92 766.62 749.78 754.66 33,102 -7.74(-1.01%)
Sep 24, 2020 771.44 776.38 762.40 762.40 10,376 -7.14(-0.93%)
Sep 23, 2020 785.34 786.11 769.53 769.53 12,085 -16.03(-2.04%)
Sep 22, 2020 790.66 796.59 782.36 785.57 11,023 -3.42(-0.43%)
Sep 21, 2020 797.54 802.63 776.63 788.99 14,765 -7.76(-0.97%)
Sep 18, 2020 809.05 812.60 792.68 796.74 24,174 -10.43(-1.29%)
Sep 17, 2020 802.50 816.63 802.50 807.17 17,269 -5.71(-0.70%)
Sep 16, 2020 820.22 828.43 812.51 812.88 26,745 -6.78(-0.83%)
Sep 15, 2020 835.04 841.04 816.48 819.66 13,708 -18.62(-2.22%)
Sep 14, 2020 830.66 850.16 830.66 838.28 30,896 +7.86(+0.95%)
Sep 11, 2020 852.35 852.35 830.43 830.43 13,040 -19.94(-2.34%)
Sep 10, 2020 849.89 857.63 844.53 850.37 15,989 -4.45(-0.52%)
Sep 09, 2020 866.88 871.13 854.81 854.81 10,897 -5.82(-0.68%)
Sep 08, 2020 872.30 873.03 860.63 860.63 12,075 -21.82(-2.47%)
Sep 04, 2020 872.44 885.89 870.30 882.46 8,726 +9.79(+1.12%)
Sep 03, 2020 882.53 892.24 872.66 872.66 8,595 -14.83(-1.67%)
Sep 02, 2020 896.85 902.51 886.42 887.50 8,396 -3.51(-0.39%)
Sep 01, 2020 894.23 900.93 891.01 891.01 7,224 +2.36(+0.27%)
Aug 31, 2020 897.90 910.38 888.65 888.65 11,702 -14.56(-1.61%)
Aug 28, 2020 888.37 903.20 888.37 903.20 8,526 +11.96(+1.34%)
Aug 27, 2020 887.06 892.49 884.20 891.24 9,196 +17.94(+2.05%)
Aug 26, 2020 875.28 876.84 868.06 873.29 12,930 -17.84(-2.00%)
Aug 25, 2020 871.29 891.14 871.29 891.14 16,055 +17.84(+2.04%)
Aug 24, 2020 873.29 873.29 866.03 873.29 14,972 -1.07(-0.12%)
Aug 21, 2020 878.33 879.27 868.86 874.36 6,118 -1.93(-0.22%)
Aug 20, 2020 886.32 889.41 875.39 876.29 9,064 -15.47(-1.73%)
Aug 19, 2020 895.98 897.21 889.24 891.77 6,969 -4.96(-0.55%)
Aug 18, 2020 895.76 908.89 894.67 896.72 9,561 -0.25(-0.03%)
Aug 17, 2020 904.75 906.70 885.54 896.97 19,122 -4.37(-0.48%)
Aug 14, 2020 908.21 919.55 901.34 901.34 9,027 -10.87(-1.19%)
Aug 13, 2020 906.27 912.41 906.27 912.20 6,088 +0.03(+0.00%)
Aug 12, 2020 938.51 938.51 912.17 912.17 7,867 -25.92(-2.76%)
Aug 11, 2020 958.16 958.99 938.09 938.09 7,775 -14.44(-1.52%)
Aug 10, 2020 919.15 956.82 919.15 952.53 13,842 +33.88(+3.69%)
Aug 07, 2020 874.28 922.13 872.34 918.65 15,748 +34.42(+3.89%)
Aug 06, 2020 888.71 890.62 879.76 884.23 6,558 -0.01(-0.00%)
Aug 05, 2020 881.70 884.24 866.32 884.24 15,243 +4.57(+0.52%)
Aug 04, 2020 881.08 891.23 877.29 879.67 10,608 -6.82(-0.77%)
Aug 03, 2020 881.06 886.98 865.32 886.49 11,820 +9.08(+1.04%)
Jul 31, 2020 864.79 882.58 863.32 877.41 10,030 +20.07(+2.34%)
Jul 30, 2020 865.86 867.76 857.34 857.34 4,298 -11.07(-1.27%)
Jul 29, 2020 860.30 882.22 860.30 868.41 8,262 +21.03(+2.48%)
Jul 28, 2020 843.61 850.75 843.39 847.37 6,027 +0.10(+0.01%)
Jul 27, 2020 877.29 878.76 844.81 847.27 9,883 -28.17(-3.22%)
Jul 24, 2020 884.27 900.14 875.45 875.45 10,833 -18.49(-2.07%)
Jul 23, 2020 876.23 897.48 876.23 893.94 12,943 +22.01(+2.52%)
Jul 22, 2020 869.87 875.52 867.31 871.93 8,544 -5.32(-0.61%)
Jul 21, 2020 867.27 880.62 864.33 877.25 13,388 +10.86(+1.25%)
Jul 20, 2020 868.18 878.85 866.39 866.39 8,420 -0.67(-0.08%)
Jul 17, 2020 881.26 883.20 863.63 867.06 9,629 -8.22(-0.94%)
Jul 16, 2020 874.29 882.29 874.29 875.29 10,576 +7.42(+0.85%)
Jul 15, 2020 867.44 868.30 854.24 867.87 17,034 +6.31(+0.73%)
Jul 14, 2020 861.34 862.00 855.56 861.56 7,315 -2.25(-0.26%)
Jul 13, 2020 872.31 880.32 858.64 863.81 8,655 -0.31(-0.04%)
Jul 10, 2020 841.17 879.88 841.17 864.12 13,441 +24.24(+2.89%)
Jul 09, 2020 862.98 862.98 839.89 839.89 16,977 -26.43(-3.05%)
Jul 08, 2020 874.19 891.05 862.33 866.32 23,707 -10.32(-1.18%)
Jul 07, 2020 898.21 898.21 871.46 876.63 15,300 -27.67(-3.06%)
Jul 06, 2020 892.85 916.22 892.85 904.31 53,493 +9.74(+1.09%)
Jul 02, 2020 889.34 894.57 881.28 894.57 29,992 +7.89(+0.89%)
Jul 01, 2020 884.56 892.22 879.86 886.68 14,626 +1.46(+0.16%)
Jun 30, 2020 881.32 885.23 874.40 885.23 8,447 +6.95(+0.79%)
Jun 29, 2020 882.54 884.07 867.08 878.28 25,676 -1.79(-0.20%)
Jun 26, 2020 870.80 883.96 863.93 880.07 37,917 +8.77(+1.01%)
Jun 25, 2020 869.41 874.36 858.28 871.30 15,376 +2.49(+0.29%)
Jun 24, 2020 867.61 873.48 852.37 868.81 17,193 -8.29(-0.95%)
Jun 23, 2020 875.46 888.23 870.90 877.10 27,714 +4.80(+0.55%)
Jun 22, 2020 866.77 895.83 859.27 872.30 24,145 +0.13(+0.01%)
Jun 19, 2020 865.70 875.70 849.74 872.17 39,522 +11.72(+1.36%)
Jun 18, 2020 869.41 873.29 860.44 860.44 18,139 -9.86(-1.13%)
Jun 17, 2020 877.18 878.08 857.23 870.30 39,830 -4.66(-0.53%)
Jun 16, 2020 853.43 881.92 853.43 874.97 27,323 +23.66(+2.78%)
Jun 15, 2020 827.27 855.53 821.30 851.31 26,046 +25.10(+3.04%)
Jun 12, 2020 833.44 840.11 810.73 826.21 19,761 +3.67(+0.45%)
Jun 11, 2020 851.45 856.47 822.54 822.54 23,038 -51.04(-5.84%)
Jun 10, 2020 899.24 899.24 869.80 873.58 23,858 -26.71(-2.97%)
Jun 09, 2020 904.21 915.22 897.22 900.29 18,566 -16.87(-1.84%)
Jun 08, 2020 917.79 925.25 909.94 917.16 17,719 +1.68(+0.18%)
Jun 05, 2020 906.07 921.14 904.39 915.48 20,864 +28.86(+3.26%)
Jun 04, 2020 883.32 926.99 880.64 886.62 12,873 -0.61(-0.07%)
Jun 03, 2020 866.28 896.02 866.28 887.23 17,883 +24.29(+2.82%)
Jun 02, 2020 892.22 893.54 861.33 862.94 23,367 -32.53(-3.63%)
Jun 01, 2020 908.00 913.88 890.25 895.47 14,020 -17.27(-1.89%)
May 29, 2020 893.55 936.64 893.55 912.73 13,943 -0.62(-0.07%)
May 28, 2020 913.06 932.17 907.46 913.35 12,564 +3.99(+0.44%)
May 27, 2020 919.42 931.82 905.52 909.36 14,416 -8.08(-0.88%)
May 26, 2020 926.63 934.11 911.77 917.44 16,989 +0.28(+0.03%)
May 22, 2020 899.35 921.29 893.29 917.16 11,134 +26.63(+2.99%)
May 21, 2020 891.35 920.18 884.51 890.53 18,692 -5.67(-0.63%)
May 20, 2020 902.20 937.13 882.27 896.20 10,475 +11.29(+1.28%)
May 19, 2020 893.23 910.74 884.92 884.92 9,445 -24.58(-2.70%)
May 18, 2020 897.22 961.00 897.22 909.50 12,491 +31.05(+3.53%)
May 15, 2020 877.28 918.25 873.29 878.45 11,736 -7.69(-0.87%)
May 14, 2020 878.28 931.81 878.28 886.13 10,724 +6.36(+0.72%)
May 13, 2020 887.25 888.75 875.22 879.77 16,575 -22.33(-2.48%)
May 12, 2020 941.08 941.08 897.72 902.10 12,903 -34.99(-3.73%)
May 11, 2020 898.28 966.30 898.28 937.10 9,218 +32.56(+3.60%)
May 08, 2020 889.41 906.78 882.98 904.54 18,858 -2.35(-0.26%)
May 07, 2020 889.72 922.64 889.72 906.89 15,709 +16.20(+1.82%)
May 06, 2020 926.61 926.61 884.86 890.69 11,533 -42.36(-4.54%)
May 05, 2020 965.81 991.34 933.02 933.05 12,714 -32.28(-3.34%)
May 04, 2020 957.03 988.69 933.12 965.33 20,353 +7.56(+0.79%)
May 01, 2020 967.18 978.41 922.64 957.77 12,338 -12.22(-1.26%)
Apr 30, 2020 965.91 983.16 957.97 969.99 22,740 +0.62(+0.06%)
Apr 29, 2020 967.69 973.84 948.02 969.38 16,782 +20.84(+2.20%)
Apr 28, 2020 970.87 1010 945.68 948.54 17,501 -0.27(-0.03%)
Apr 27, 2020 907.19 950.75 900.06 948.81 13,104 +64.53(+7.30%)
Apr 24, 2020 918.04 918.04 883.61 884.28 15,347 -0.48(-0.05%)
Apr 23, 2020 875.30 914.12 860.87 884.76 29,013 +10.49(+1.20%)
Apr 22, 2020 877.43 895.48 874.27 874.27 20,404 +9.19(+1.06%)
Apr 21, 2020 875.31 888.25 862.95 865.08 23,282 -17.19(-1.95%)
Apr 20, 2020 880.25 916.48 880.25 882.27 13,404 -0.85(-0.10%)
Apr 17, 2020 894.41 902.70 869.77 883.11 24,676 -4.75(-0.54%)
Apr 16, 2020 877.28 894.23 872.34 887.87 22,637 +5.50(+0.62%)
Apr 15, 2020 855.35 896.74 855.35 882.37 25,173 +5.28(+0.60%)
Apr 14, 2020 903.43 914.73 867.54 877.08 28,151 -24.92(-2.76%)
Apr 13, 2020 936.10 936.10 872.89 902.00 17,598 -38.88(-4.13%)
Apr 09, 2020 939.34 944.74 896.65 940.88 18,457 +18.74(+2.03%)
Apr 08, 2020 927.36 948.60 891.26 922.14 26,088 -12.51(-1.34%)
Apr 07, 2020 932.46 940.98 907.09 934.65 31,357 -1.23(-0.13%)
Apr 06, 2020 941.08 951.42 913.17 935.88 23,611 +8.61(+0.93%)
Apr 03, 2020 944.19 981.26 908.18 927.27 26,080 -23.70(-2.49%)
Apr 02, 2020 887.25 962.63 887.25 950.96 22,201 +60.58(+6.80%)
Apr 01, 2020 897.22 907.18 887.25 890.38 26,502 -16.81(-1.85%)
Mar 31, 2020 890.36 921.03 890.36 907.19 19,291 +2.20(+0.24%)
Mar 30, 2020 905.98 925.96 897.22 904.99 28,661 +1.92(+0.21%)
Mar 27, 2020 908.72 931.06 897.22 903.06 36,713 -43.94(-4.64%)
Mar 26, 2020 842.15 961.78 837.40 947.00 31,514 +109.60(+13.09%)
Mar 25, 2020 827.37 897.22 804.53 837.40 41,391 +15.20(+1.85%)
Mar 24, 2020 705.21 838.68 701.07 822.20 39,186 +117.51(+16.67%)
Mar 23, 2020 702.76 745.14 662.95 704.70 42,012 +3.95(+0.56%)
Mar 20, 2020 722.73 768.62 645.54 700.75 56,374 -16.05(-2.24%)
Mar 19, 2020 690.57 777.84 658.44 716.80 29,826 +22.91(+3.30%)
Mar 18, 2020 751.36 767.62 627.27 693.89 47,405 -90.69(-11.56%)
Mar 17, 2020 814.83 830.53 779.59 784.58 47,527 -17.07(-2.13%)
Mar 16, 2020 767.33 815.59 767.33 801.65 39,100 -31.92(-3.83%)
Mar 13, 2020 848.05 858.34 817.47 833.57 31,096 +18.73(+2.30%)
Mar 12, 2020 861.99 881.95 810.77 814.84 31,876 -93.90(-10.33%)
Mar 11, 2020 929.98 942.92 908.74 908.74 24,502 -43.94(-4.61%)
Mar 10, 2020 956.97 963.23 924.43 952.68 21,506 -2.06(-0.22%)
Mar 09, 2020 963.70 963.70 935.52 954.74 14,991 -52.05(-5.17%)
Mar 06, 2020 1034 1044 1002 1007 14,060 -49.87(-4.72%)
Mar 05, 2020 1038 1057 1029 1057 11,114 +6.53(+0.62%)
Mar 04, 2020 1006 1060 1004 1050 14,852 +54.44(+5.47%)
Mar 03, 2020 1003 1003 985.26 995.69 9,442 -5.98(-0.60%)
Mar 02, 2020 988.03 1005 980.76 1002 21,002 +15.83(+1.61%)
Feb 28, 2020 1051 1051 984.10 985.84 25,007 -81.48(-7.63%)
Feb 27, 2020 1085 1091 1067 1067 13,387 -34.96(-3.17%)
Feb 26, 2020 1115 1125 1098 1102 8,503 -1.78(-0.16%)
Feb 25, 2020 1116 1118 1099 1104 12,804 -18.49(-1.65%)
Feb 24, 2020 1118 1126 1118 1123 9,633 -14.59(-1.28%)
Feb 21, 2020 1137 1142 1132 1137 8,737 -2.93(-0.26%)
Feb 20, 2020 1131 1148 1131 1140 7,636 -4.18(-0.37%)
Feb 19, 2020 1144 1151 1142 1144 6,010 +3.19(+0.28%)
Feb 18, 2020 1143 1150 1141 1141 6,315 -2.22(-0.19%)
Feb 14, 2020 1137 1152 1137 1143 8,034 +6.17(+0.54%)
Feb 13, 2020 1135 1140 1118 1137 10,249 -1.17(-0.10%)
Feb 12, 2020 1161 1163 1138 1138 7,555 -21.22(-1.83%)
Feb 11, 2020 1151 1160 1149 1160 8,535 +9.62(+0.84%)
Feb 10, 2020 1145 1150 1139 1150 6,633 +6.12(+0.54%)
Feb 07, 2020 1146 1150 1144 1144 3,716 -2.86(-0.25%)
Feb 06, 2020 1158 1163 1145 1147 13,136 -11.37(-0.98%)
Feb 05, 2020 1149 1158 1126 1158 6,302 +16.92(+1.48%)
Feb 04, 2020 1134 1148 1134 1141 14,015 +15.26(+1.36%)
Feb 03, 2020 1115 1131 1115 1126 11,101 +13.40(+1.20%)
Jan 31, 2020 1116 1119 1107 1112 16,671 -6.36(-0.57%)
Jan 30, 2020 1105 1119 1099 1119 8,861 +12.55(+1.13%)
Jan 29, 2020 1106 1114 1106 1106 8,305 +3.98(+0.36%)
Jan 28, 2020 1098 1106 1097 1102 12,730 +8.33(+0.76%)
Jan 27, 2020 1093 1096 1087 1094 6,661 -6.13(-0.56%)
Jan 24, 2020 1105 1120 1095 1100 9,239 -2.83(-0.26%)
Jan 23, 2020 1108 1113 1103 1103 11,688 -7.08(-0.64%)
Jan 22, 2020 1110 1110 1103 1110 5,887 +2.28(+0.21%)
Jan 21, 2020 1104 1115 1104 1108 7,271 +4.31(+0.39%)
Jan 17, 2020 1102 1110 1099 1103 8,938 +3.80(+0.35%)
Jan 16, 2020 1097 1114 1094 1100 9,068 +4.17(+0.38%)
Jan 15, 2020 1093 1099 1082 1095 14,520 +0.49(+0.04%)
Jan 14, 2020 1095 1096 1090 1095 11,256 -4.28(-0.39%)
Jan 13, 2020 1106 1109 1086 1099 14,270 -4.06(-0.37%)
Jan 10, 2020 1104 1107 1101 1103 6,929 -1.18(-0.11%)
Jan 09, 2020 1111 1111 1101 1104 7,451 -6.33(-0.57%)
Jan 08, 2020 1109 1111 1106 1111 6,350 +3.42(+0.31%)
Jan 07, 2020 1115 1115 1106 1107 7,232 -8.09(-0.73%)
Jan 06, 2020 1113 1119 1109 1115 8,131 -0.44(-0.04%)
Jan 03, 2020 1114 1116 1109 1116 9,942 -2.20(-0.20%)
Jan 02, 2020 1113 1118 1110 1118 10,833 +7.36(+0.66%)
Dec 31, 2019 1112 1115 1107 1111 8,335 -2.92(-0.26%)
Dec 30, 2019 1090 1114 1090 1114 8,080 +20.33(+1.86%)
Dec 27, 2019 1105 1109 1080 1093 13,658 -7.37(-0.67%)
Dec 26, 2019 1120 1120 1101 1101 6,923 -13.52(-1.21%)
Dec 24, 2019 1110 1114 1109 1114 3,213 +5.97(+0.54%)
Dec 23, 2019 1115 1122 1105 1108 8,102 -4.18(-0.38%)
Dec 20, 2019 1113 1121 1107 1112 15,567 +0.37(+0.03%)
Dec 19, 2019 1113 1115 1110 1112 9,877 -2.39(-0.21%)
Dec 18, 2019 1127 1127 1106 1114 14,764 -9.84(-0.88%)
Dec 17, 2019 1111 1124 1110 1124 11,168 +13.44(+1.21%)
Dec 16, 2019 1108 1114 1108 1111 8,427 +3.78(+0.34%)
Dec 13, 2019 1095 1107 1092 1107 11,851 +13.76(+1.26%)
Dec 12, 2019 1105 1109 1091 1093 11,566 -11.75(-1.06%)
Dec 11, 2019 1107 1108 1102 1105 7,707 -1.88(-0.17%)
Dec 10, 2019 1096 1110 1093 1107 8,874 +9.23(+0.84%)
Dec 09, 2019 1093 1098 1093 1098 4,971 +3.30(+0.30%)
Dec 06, 2019 1090 1099 1090 1094 7,432 +4.19(+0.38%)
Dec 05, 2019 1080 1094 1079 1090 6,798 +11.96(+1.11%)
Dec 04, 2019 1092 1095 1078 1078 7,328 -14.94(-1.37%)
Dec 03, 2019 1092 1094 1082 1093 5,829 -4.34(-0.40%)
Dec 02, 2019 1105 1110 1097 1098 9,529 -4.65(-0.42%)
Nov 29, 2019 1105 1107 1102 1102 2,912 -1.08(-0.10%)
Nov 27, 2019 1089 1104 1088 1103 8,135 +16.65(+1.53%)
Nov 26, 2019 1079 1087 1073 1087 14,131 +8.56(+0.79%)
Nov 25, 2019 1081 1081 1070 1078 10,423 +0.22(+0.02%)
Nov 22, 2019 1085 1087 1078 1078 6,829 -14.47(-1.32%)
Nov 21, 2019 1093 1093 1089 1092 8,025 +0.28(+0.03%)
Nov 20, 2019 1081 1099 1081 1092 17,343 +11.87(+1.10%)
Nov 19, 2019 1080 1094 1076 1080 12,682 +1.32(+0.12%)
Nov 18, 2019 1080 1084 1072 1079 11,661 -3.52(-0.33%)
Nov 15, 2019 1104 1105 1082 1082 11,148 -21.36(-1.94%)
Nov 14, 2019 1093 1104 1093 1104 8,196 +9.41(+0.86%)
Nov 13, 2019 1092 1099 1091 1094 8,500 +2.19(+0.20%)
Nov 12, 2019 1098 1098 1092 1092 6,679 -3.76(-0.34%)
Nov 11, 2019 1094 1098 1093 1096 9,512 +0.90(+0.08%)
Nov 08, 2019 1093 1095 1090 1095 5,222 +9.07(+0.84%)
Nov 07, 2019 1086 1098 1084 1086 14,031 +2.76(+0.25%)
Nov 06, 2019 1079 1089 1079 1083 6,944 +5.90(+0.55%)
Nov 05, 2019 1079 1086 1077 1077 9,659 +1.36(+0.13%)
Nov 04, 2019 1072 1078 1069 1076 11,204 +4.63(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.