Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 22, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 31, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Dec 26, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Dec 07, 2018 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Dec 03, 2018 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Nov 27, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Nov 05, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Nov 01, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 25, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 08, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0004 0.0004 0.0004 200 -0.00(-20.00%)
Sep 17, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 05, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 30, 2018 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Aug 24, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 13, 2018 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Aug 03, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jul 20, 2018 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jul 10, 2018 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Jun 06, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 22, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 18, 2018 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Mar 14, 2018 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Mar 13, 2018 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Mar 07, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 06, 2018 0.0008 0.0008 0.0005 0.0005 25,000 +0.00(+0.00%)
Mar 05, 2018 0.0005 0.0005 0.0005 0.0005 24,050 -0.00(-47.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.