Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

431.57 -0.72 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 232.76 238.67 232.28 235.06 2,333,799 +2.90(+1.25%)
Jul 30, 2019 232.94 232.94 231.41 232.16 896,741 -1.32(-0.56%)
Jul 29, 2019 234.51 235.09 233.17 233.48 705,664 -1.01(-0.43%)
Jul 26, 2019 233.23 234.66 232.73 234.49 792,593 +1.92(+0.83%)
Jul 25, 2019 232.92 233.19 231.04 232.57 932,310 -0.71(-0.30%)
Jul 24, 2019 232.53 233.42 229.22 233.28 1,103,877 -0.32(-0.14%)
Jul 23, 2019 232.45 234.09 230.82 233.59 1,039,067 +1.88(+0.81%)
Jul 22, 2019 230.81 232.66 230.03 231.71 1,031,307 +1.47(+0.64%)
Jul 19, 2019 232.32 233.00 229.94 230.25 1,333,216 -1.13(-0.49%)
Jul 18, 2019 230.91 232.62 230.18 231.38 902,151 +0.66(+0.29%)
Jul 17, 2019 230.38 232.00 230.03 230.72 1,054,142 +0.37(+0.16%)
Jul 16, 2019 230.04 231.21 229.41 230.34 632,387 -0.82(-0.36%)
Jul 15, 2019 231.22 232.16 230.08 231.17 588,891 -0.35(-0.15%)
Jul 12, 2019 229.81 231.55 228.40 231.52 1,394,697 +2.71(+1.18%)
Jul 11, 2019 225.97 228.93 225.03 228.81 750,752 +3.53(+1.57%)
Jul 10, 2019 223.80 226.47 223.80 225.28 955,099 +3.15(+1.42%)
Jul 09, 2019 221.14 222.52 220.51 222.14 1,110,002 -0.87(-0.39%)
Jul 08, 2019 225.69 226.03 221.69 223.01 771,763 -4.42(-1.95%)
Jul 05, 2019 229.02 229.34 225.26 227.43 807,703 -1.09(-0.48%)
Jul 03, 2019 226.69 228.57 225.30 228.53 904,927 +3.03(+1.34%)
Jul 02, 2019 222.61 226.16 222.61 225.50 952,970 +2.61(+1.17%)
Jul 01, 2019 221.28 223.88 220.50 222.88 999,423 +4.29(+1.96%)
Jun 28, 2019 218.69 220.18 217.90 218.59 1,889,782 +0.77(+0.35%)
Jun 27, 2019 217.77 218.61 216.57 217.83 694,843 +0.57(+0.26%)
Jun 26, 2019 219.32 219.96 216.28 217.26 957,550 -1.52(-0.69%)
Jun 25, 2019 220.39 221.39 218.69 218.78 1,200,729 -0.84(-0.38%)
Jun 24, 2019 219.70 220.72 219.26 219.61 832,924 +0.14(+0.07%)
Jun 21, 2019 221.54 221.85 219.35 219.47 1,583,415 -2.48(-1.12%)
Jun 20, 2019 223.13 226.07 221.08 221.94 1,396,208 +0.68(+0.31%)
Jun 19, 2019 217.88 221.91 217.23 221.26 1,177,973 +4.16(+1.92%)
Jun 18, 2019 216.19 217.90 215.92 217.10 829,655 +1.98(+0.92%)
Jun 17, 2019 216.14 216.72 214.91 215.12 857,684 -0.70(-0.32%)
Jun 14, 2019 215.57 216.59 213.25 215.82 747,993 +0.43(+0.20%)
Jun 13, 2019 215.56 216.41 213.88 215.39 583,224 +0.24(+0.11%)
Jun 12, 2019 213.74 215.44 213.15 215.15 552,815 +1.45(+0.68%)
Jun 11, 2019 219.45 219.76 212.43 213.70 874,954 -4.26(-1.95%)
Jun 10, 2019 216.78 218.45 215.97 217.96 869,035 +2.36(+1.10%)
Jun 07, 2019 213.52 216.13 213.08 215.60 988,709 +2.55(+1.20%)
Jun 06, 2019 212.44 213.47 211.47 213.05 795,800 +1.67(+0.79%)
Jun 05, 2019 207.63 211.97 207.44 211.38 1,368,275 +5.22(+2.53%)
Jun 04, 2019 206.69 207.03 201.99 206.16 1,306,954 +1.78(+0.87%)
Jun 03, 2019 205.74 207.31 202.82 204.37 885,577 -0.87(-0.43%)
May 31, 2019 207.06 207.16 204.68 205.25 1,141,580 -3.15(-1.51%)
May 30, 2019 207.81 210.76 207.48 208.39 764,633 +0.59(+0.29%)
May 29, 2019 205.58 209.16 205.54 207.80 1,272,994 +1.94(+0.94%)
May 28, 2019 205.72 208.53 205.47 205.86 1,635,719 +0.73(+0.36%)
May 24, 2019 206.09 206.09 202.79 205.13 1,332,591 +0.32(+0.16%)
May 23, 2019 206.88 207.17 203.45 204.81 1,067,690 -3.45(-1.66%)
May 22, 2019 207.47 210.88 207.41 208.26 1,346,063 +0.64(+0.31%)
May 21, 2019 207.28 207.90 204.57 207.62 1,772,858 +4.88(+2.41%)
May 20, 2019 202.82 204.20 201.56 202.74 1,115,355 -1.06(-0.52%)
May 17, 2019 204.08 206.07 203.39 203.80 1,762,335 -2.25(-1.09%)
May 16, 2019 203.74 207.10 199.76 206.05 924,969 +3.42(+1.69%)
May 15, 2019 201.63 204.18 200.84 202.63 1,287,814 -0.11(-0.05%)
May 14, 2019 200.29 205.41 200.29 202.74 1,153,146 +3.02(+1.51%)
May 13, 2019 202.11 202.60 197.09 199.72 1,607,200 -5.41(-2.64%)
May 10, 2019 203.28 205.47 200.42 205.13 940,567 +1.16(+0.57%)
May 09, 2019 203.36 204.57 201.47 203.97 1,391,010 -1.54(-0.75%)
May 08, 2019 204.21 207.37 204.19 205.51 1,297,813 +0.12(+0.06%)
May 07, 2019 208.23 208.23 203.47 205.39 1,126,955 -4.80(-2.28%)
May 06, 2019 204.79 210.60 204.42 210.19 1,016,690 +1.66(+0.79%)
May 03, 2019 207.72 209.23 206.18 208.53 1,179,522 +0.68(+0.33%)
May 02, 2019 206.72 210.38 203.61 207.85 1,435,183 -2.18(-1.04%)
May 01, 2019 211.51 212.47 209.89 210.03 1,163,879 -1.16(-0.55%)
Apr 30, 2019 210.56 211.39 209.30 211.19 1,113,973 +0.92(+0.44%)
Apr 29, 2019 210.73 211.44 210.05 210.27 1,061,661 -0.55(-0.26%)
Apr 26, 2019 209.79 210.84 208.20 210.82 590,440 +1.03(+0.49%)
Apr 25, 2019 208.53 210.42 207.38 209.79 680,229 +0.78(+0.38%)
Apr 24, 2019 206.90 209.79 206.90 209.01 900,149 +0.37(+0.18%)
Apr 23, 2019 207.68 208.69 206.63 208.63 1,106,531 +0.79(+0.38%)
Apr 22, 2019 207.13 208.42 206.79 207.84 912,041 -0.04(-0.02%)
Apr 18, 2019 205.84 208.21 204.89 207.88 792,617 +1.73(+0.84%)
Apr 17, 2019 208.33 208.33 205.10 206.15 678,680 -1.49(-0.72%)
Apr 16, 2019 207.83 208.59 207.42 207.64 634,669 +0.46(+0.22%)
Apr 15, 2019 206.18 207.24 205.36 207.18 697,064 +1.47(+0.72%)
Apr 12, 2019 205.49 205.71 204.07 205.71 828,559 +1.72(+0.84%)
Apr 11, 2019 204.95 204.95 203.52 203.98 1,466,601 +0.43(+0.21%)
Apr 10, 2019 206.12 206.44 203.31 203.55 888,343 -2.04(-0.99%)
Apr 09, 2019 203.30 206.01 202.91 205.59 1,034,477 +1.11(+0.54%)
Apr 08, 2019 205.09 205.29 203.57 204.48 662,735 -0.84(-0.41%)
Apr 05, 2019 204.43 205.76 203.93 205.32 776,735 +1.80(+0.88%)
Apr 04, 2019 204.82 205.07 203.34 203.52 632,354 -0.91(-0.44%)
Apr 03, 2019 205.29 205.71 203.86 204.43 936,635 +0.36(+0.18%)
Apr 02, 2019 203.87 204.34 201.14 204.07 752,164 +0.31(+0.15%)
Apr 01, 2019 202.92 204.45 202.26 203.76 1,186,905 +2.25(+1.12%)
Mar 29, 2019 200.02 202.20 199.15 201.51 1,462,883 +2.77(+1.39%)
Mar 28, 2019 197.04 199.00 196.68 198.75 748,108 +2.37(+1.21%)
Mar 27, 2019 196.97 197.79 195.47 196.37 1,144,906 -0.91(-0.46%)
Mar 26, 2019 197.30 197.93 195.85 197.28 851,597 +1.07(+0.55%)
Mar 25, 2019 197.19 197.25 195.11 196.21 794,988 -0.46(-0.23%)
Mar 22, 2019 198.42 199.84 196.41 196.67 922,177 -4.10(-2.04%)
Mar 21, 2019 196.51 201.50 195.74 200.77 1,332,792 +3.34(+1.69%)
Mar 20, 2019 197.98 199.15 195.95 197.43 1,603,658 -1.51(-0.76%)
Mar 19, 2019 198.51 199.75 197.47 198.94 2,142,995 +2.05(+1.04%)
Mar 18, 2019 194.71 197.86 194.71 196.89 1,858,190 +2.43(+1.25%)
Mar 15, 2019 193.00 194.54 191.79 194.46 2,139,523 +1.51(+0.78%)
Mar 14, 2019 191.22 193.00 190.44 192.95 1,487,877 +1.82(+0.95%)
Mar 13, 2019 188.42 191.55 188.17 191.13 1,165,568 +2.10(+1.11%)
Mar 12, 2019 189.31 189.90 188.72 189.02 1,097,475 +0.25(+0.13%)
Mar 11, 2019 188.68 190.12 188.19 188.78 894,450 +0.87(+0.46%)
Mar 08, 2019 186.67 188.16 186.62 187.90 694,193 -0.14(-0.08%)
Mar 07, 2019 188.12 188.47 186.58 188.05 1,152,471 -0.80(-0.43%)
Mar 06, 2019 189.52 190.17 187.69 188.85 929,997 -0.61(-0.32%)
Mar 05, 2019 191.79 192.30 189.40 189.46 980,466 -1.85(-0.97%)
Mar 04, 2019 194.27 194.76 189.87 191.31 1,064,825 -1.87(-0.97%)
Mar 01, 2019 193.46 194.76 192.73 193.18 1,147,654 +1.41(+0.73%)
Feb 28, 2019 193.24 194.27 191.62 191.77 1,389,584 -1.29(-0.67%)
Feb 27, 2019 192.49 193.61 191.65 193.06 1,102,210 +0.23(+0.12%)
Feb 26, 2019 192.85 193.92 192.39 192.83 1,101,300 -0.44(-0.23%)
Feb 25, 2019 194.26 195.50 192.89 193.27 1,219,079 +0.60(+0.31%)
Feb 22, 2019 190.06 192.78 189.83 192.67 1,034,807 +3.56(+1.88%)
Feb 21, 2019 188.51 189.48 188.01 189.11 1,152,566 +0.12(+0.07%)
Feb 20, 2019 189.10 189.41 188.13 188.99 1,327,457 +0.35(+0.19%)
Feb 19, 2019 188.86 189.26 188.35 188.63 1,062,077 -0.64(-0.34%)
Feb 15, 2019 188.45 189.91 187.64 189.27 1,159,600 +2.34(+1.25%)
Feb 14, 2019 187.01 187.76 185.92 186.93 1,082,363 -1.25(-0.66%)
Feb 13, 2019 187.06 188.78 186.42 188.19 1,478,292 +1.84(+0.99%)
Feb 12, 2019 186.81 187.35 185.80 186.34 1,191,020 +1.07(+0.58%)
Feb 11, 2019 184.89 186.55 184.04 185.27 1,592,558 +0.52(+0.28%)
Feb 08, 2019 181.11 184.88 180.58 184.76 1,933,401 -1.35(-0.72%)
Feb 07, 2019 182.29 188.04 178.76 186.10 2,510,149 +1.96(+1.06%)
Feb 06, 2019 185.84 186.19 184.05 184.15 1,803,544 -1.86(-1.00%)
Feb 05, 2019 185.72 186.66 185.05 186.01 1,372,918 +0.47(+0.25%)
Feb 04, 2019 185.24 186.00 183.35 185.54 1,571,679 +0.55(+0.30%)
Feb 01, 2019 183.34 186.26 182.44 184.99 1,202,036 +2.08(+1.14%)
Jan 31, 2019 180.03 183.10 178.97 182.91 1,701,579 +2.52(+1.40%)
Jan 30, 2019 178.46 180.76 177.12 180.39 1,273,663 +2.54(+1.43%)
Jan 29, 2019 179.17 179.55 177.29 177.85 1,279,124 -1.73(-0.96%)
Jan 28, 2019 179.49 179.76 176.64 179.58 1,848,063 -1.10(-0.61%)
Jan 25, 2019 181.23 181.87 179.92 180.67 1,121,984 +0.71(+0.39%)
Jan 24, 2019 178.95 180.91 178.68 179.97 1,765,318 +0.93(+0.52%)
Jan 23, 2019 178.98 180.11 178.24 179.04 2,639,691 +0.30(+0.17%)
Jan 22, 2019 179.36 179.87 177.76 178.75 4,203,164 -1.29(-0.72%)
Jan 18, 2019 178.00 180.20 177.14 180.03 1,492,172 +3.17(+1.79%)
Jan 17, 2019 175.36 177.51 174.99 176.87 1,198,464 +0.31(+0.17%)
Jan 16, 2019 174.08 177.27 173.70 176.56 2,094,039 +3.22(+1.86%)
Jan 15, 2019 168.37 173.48 168.09 173.34 1,524,521 +4.39(+2.60%)
Jan 14, 2019 166.38 169.48 166.07 168.94 1,463,692 +0.99(+0.59%)
Jan 11, 2019 168.84 169.61 167.18 167.95 1,067,499 -1.12(-0.66%)
Jan 10, 2019 165.51 169.21 165.01 169.07 1,433,132 +3.33(+2.01%)
Jan 09, 2019 167.15 168.24 165.38 165.74 1,289,178 -1.50(-0.90%)
Jan 08, 2019 166.79 167.25 165.16 167.24 1,494,859 +1.52(+0.92%)
Jan 07, 2019 164.07 167.32 164.07 165.72 1,893,565 +1.32(+0.80%)
Jan 04, 2019 159.41 165.03 159.04 164.40 2,039,753 +7.53(+4.80%)
Jan 03, 2019 161.57 161.67 156.51 156.87 1,561,157 -5.23(-3.23%)
Jan 02, 2019 161.55 163.46 159.38 162.10 1,397,365 -0.09(-0.05%)
Dec 31, 2018 161.41 162.93 160.73 162.19 989,961 +1.56(+0.97%)
Dec 28, 2018 161.78 162.82 158.83 160.62 1,189,567 -0.80(-0.50%)
Dec 27, 2018 155.57 161.45 154.58 161.42 1,640,782 +4.03(+2.56%)
Dec 26, 2018 152.21 157.44 149.53 157.40 2,087,642 +5.65(+3.72%)
Dec 24, 2018 153.46 153.58 151.25 151.75 2,131,121 -2.48(-1.61%)
Dec 21, 2018 158.01 160.85 154.23 154.23 4,116,703 -3.78(-2.39%)
Dec 20, 2018 158.70 159.62 156.99 158.01 3,109,630 -1.38(-0.87%)
Dec 19, 2018 160.08 162.90 157.40 159.39 2,647,951 -0.94(-0.58%)
Dec 18, 2018 159.81 161.95 158.59 160.33 1,997,213 +1.62(+1.02%)
Dec 17, 2018 158.80 159.75 157.61 158.70 2,540,344 -0.31(-0.20%)
Dec 14, 2018 160.07 161.80 158.69 159.02 1,899,662 -2.79(-1.72%)
Dec 13, 2018 162.03 162.81 161.34 161.81 1,849,470 +0.37(+0.23%)
Dec 12, 2018 161.74 163.35 160.83 161.43 2,206,854 +2.24(+1.41%)
Dec 11, 2018 163.02 163.36 158.65 159.19 1,936,872 -2.21(-1.37%)
Dec 10, 2018 161.40 162.46 158.47 161.41 2,364,661 -0.02(-0.01%)
Dec 07, 2018 167.28 167.61 160.52 161.42 2,858,818 -4.15(-2.51%)
Dec 06, 2018 166.54 167.63 163.06 165.57 3,838,599 -3.94(-2.33%)
Dec 04, 2018 176.16 176.28 169.29 169.52 2,533,057 -7.23(-4.09%)
Dec 03, 2018 177.27 177.80 174.94 176.75 1,516,745 +2.23(+1.28%)
Nov 30, 2018 172.05 174.80 171.50 174.52 2,489,783 +2.40(+1.39%)
Nov 29, 2018 174.54 174.93 172.03 172.12 1,103,583 -2.71(-1.55%)
Nov 28, 2018 169.19 174.88 168.62 174.83 2,282,244 +5.87(+3.47%)
Nov 27, 2018 168.15 169.05 166.85 168.96 1,015,119 +0.13(+0.08%)
Nov 26, 2018 168.70 169.33 166.72 168.83 1,427,907 +2.52(+1.52%)
Nov 23, 2018 167.50 167.98 166.31 166.31 586,325 -2.75(-1.63%)
Nov 21, 2018 169.06 169.06 169.06 0 +2.04(+1.22%)
Nov 20, 2018 166.78 168.07 164.76 167.02 2,260,166 -1.69(-1.00%)
Nov 19, 2018 172.33 172.84 168.34 168.72 1,568,206 -3.85(-2.23%)
Nov 16, 2018 171.46 174.30 171.08 172.57 1,156,468 +0.22(+0.13%)
Nov 15, 2018 169.78 172.89 168.16 172.35 1,700,887 +1.92(+1.13%)
Nov 14, 2018 173.56 175.24 168.75 170.43 2,012,290 -0.94(-0.55%)
Nov 13, 2018 173.20 173.58 170.64 171.37 2,022,484 -2.04(-1.17%)
Nov 12, 2018 177.41 177.41 173.22 173.41 1,678,559 -3.86(-2.18%)
Nov 09, 2018 178.17 178.80 175.31 177.27 1,395,096 -1.80(-1.00%)
Nov 08, 2018 177.57 179.16 176.23 179.07 1,602,106 +1.37(+0.77%)
Nov 07, 2018 175.94 178.36 175.94 177.70 2,320,300 +3.11(+1.78%)
Nov 06, 2018 173.66 176.89 173.66 174.59 1,983,412 +0.23(+0.13%)
Nov 05, 2018 174.58 175.38 173.06 174.36 1,193,499 +0.22(+0.13%)
Nov 02, 2018 178.93 179.38 172.74 174.14 1,671,552 +0.20(+0.11%)
Nov 01, 2018 173.46 174.51 172.44 173.94 1,899,652 +0.43(+0.25%)
Oct 31, 2018 169.83 175.83 169.83 173.51 3,051,832 +5.43(+3.23%)
Oct 30, 2018 164.59 168.16 164.26 168.08 2,370,108 +4.15(+2.53%)
Oct 29, 2018 164.57 167.58 162.06 163.93 2,996,733 +0.80(+0.49%)
Oct 26, 2018 164.40 165.17 158.09 163.13 3,306,222 -5.48(-3.25%)
Oct 25, 2018 171.76 171.96 162.50 168.61 3,824,973 -0.61(-0.36%)
Oct 24, 2018 175.39 177.10 168.37 169.22 2,286,697 -5.75(-3.29%)
Oct 23, 2018 173.54 176.22 172.54 174.97 1,995,850 -4.84(-2.69%)
Oct 22, 2018 179.86 181.77 178.49 179.80 1,648,171 +0.56(+0.31%)
Oct 19, 2018 178.32 180.96 178.09 179.24 1,220,670 +1.35(+0.76%)
Oct 18, 2018 180.54 181.51 177.53 177.89 1,375,623 -3.53(-1.95%)
Oct 17, 2018 179.85 182.37 179.05 181.42 1,176,059 +0.70(+0.39%)
Oct 16, 2018 177.11 180.90 176.03 180.72 1,340,522 +5.40(+3.08%)
Oct 15, 2018 177.08 177.10 174.68 175.32 1,440,084 -2.14(-1.21%)
Oct 12, 2018 174.65 178.01 174.24 177.46 2,381,762 +6.13(+3.58%)
Oct 11, 2018 172.94 176.11 170.22 171.33 2,112,812 -2.04(-1.17%)
Oct 10, 2018 179.03 179.03 173.37 173.37 2,198,274 -5.38(-3.01%)
Oct 09, 2018 179.02 180.81 178.45 178.75 1,687,893 -2.08(-1.15%)
Oct 08, 2018 183.22 184.15 178.83 180.83 1,576,681 -3.42(-1.85%)
Oct 05, 2018 183.75 185.38 182.48 184.25 1,135,453 +0.58(+0.32%)
Oct 04, 2018 186.60 187.16 183.00 183.67 1,695,295 -2.58(-1.38%)
Oct 03, 2018 188.07 189.11 186.24 186.25 1,354,489 -0.95(-0.51%)
Oct 02, 2018 189.39 189.60 186.84 187.20 1,264,222 -2.58(-1.36%)
Oct 01, 2018 187.01 189.90 186.82 189.78 1,839,371 +3.83(+2.06%)
Sep 28, 2018 193.10 194.03 185.90 185.95 2,687,534 -8.22(-4.23%)
Sep 27, 2018 196.04 196.94 194.02 194.17 1,001,673 -1.19(-0.61%)
Sep 26, 2018 196.64 197.03 194.85 195.36 1,189,614 -1.47(-0.74%)
Sep 25, 2018 200.06 200.73 196.41 196.83 1,472,004 -3.31(-1.65%)
Sep 24, 2018 200.32 201.05 198.98 200.14 734,857 -1.10(-0.55%)
Sep 21, 2018 204.61 204.61 200.23 201.24 2,117,916 -1.56(-0.77%)
Sep 20, 2018 203.55 203.71 201.40 202.81 879,125 +0.12(+0.06%)
Sep 19, 2018 203.32 204.38 201.77 202.68 1,114,414 -0.55(-0.27%)
Sep 18, 2018 200.91 203.33 199.65 203.23 752,388 +2.09(+1.04%)
Sep 17, 2018 202.60 203.31 200.89 201.14 1,057,049 -2.47(-1.22%)
Sep 14, 2018 201.81 203.70 201.62 203.61 1,136,924 +1.98(+0.98%)
Sep 13, 2018 200.48 201.89 199.74 201.63 735,284 +1.79(+0.90%)
Sep 12, 2018 199.30 200.91 198.74 199.84 984,911 +0.50(+0.25%)
Sep 11, 2018 198.21 199.47 197.68 199.34 677,671 +1.15(+0.58%)
Sep 10, 2018 197.85 198.38 196.39 198.19 794,262 +1.30(+0.66%)
Sep 07, 2018 196.45 199.09 196.34 196.89 873,708 -0.13(-0.07%)
Sep 06, 2018 195.56 197.34 195.15 197.02 1,072,257 +1.93(+0.99%)
Sep 05, 2018 197.83 198.45 194.78 195.09 1,152,576 -2.64(-1.33%)
Sep 04, 2018 197.46 198.85 196.36 197.72 1,197,963 +0.68(+0.34%)
Aug 31, 2018 197.05 197.05 197.05 0 +1.31(+0.67%)
Aug 30, 2018 195.78 196.73 195.51 195.73 952,756 -0.57(-0.29%)
Aug 29, 2018 192.79 196.53 192.48 196.31 1,163,712 +2.98(+1.54%)
Aug 28, 2018 194.62 195.89 193.05 193.33 1,269,128 -1.01(-0.52%)
Aug 27, 2018 194.13 195.67 193.48 194.34 922,462 +1.76(+0.91%)
Aug 24, 2018 192.78 193.38 192.20 192.57 583,244 +0.00(+0.00%)
Aug 23, 2018 192.71 194.27 192.33 192.57 800,042 -0.07(-0.03%)
Aug 22, 2018 193.54 194.44 192.56 192.64 733,849 -1.36(-0.70%)
Aug 21, 2018 193.88 194.92 193.53 194.00 1,381,207 +0.41(+0.21%)
Aug 20, 2018 193.10 194.09 192.89 193.59 617,220 +0.77(+0.40%)
Aug 17, 2018 192.63 193.21 191.80 192.82 684,261 +0.40(+0.21%)
Aug 16, 2018 192.70 193.30 191.99 192.42 677,133 +0.92(+0.48%)
Aug 15, 2018 191.07 193.29 190.22 191.50 891,776 -1.28(-0.66%)
Aug 14, 2018 191.69 193.13 191.54 192.78 538,995 +2.41(+1.27%)
Aug 13, 2018 191.11 191.98 190.24 190.37 1,002,399 -0.75(-0.39%)
Aug 10, 2018 190.31 191.70 189.63 191.12 888,613 +0.35(+0.18%)
Aug 09, 2018 191.55 192.45 190.69 190.77 771,075 -0.38(-0.20%)
Aug 08, 2018 191.94 192.90 190.64 191.15 845,756 -0.84(-0.44%)
Aug 07, 2018 189.23 192.58 188.98 191.99 1,679,040 +3.51(+1.86%)
Aug 06, 2018 187.97 188.86 187.68 188.47 1,067,964 +0.43(+0.23%)
Aug 03, 2018 188.04 188.11 186.27 188.05 1,087,698 +0.76(+0.41%)
Aug 02, 2018 186.73 188.17 186.10 187.29 1,844,071 -0.43(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.