Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.822 7.858 7.746 7.750 409,712 -0.07(-0.91%)
Apr 29, 2019 7.867 7.875 7.795 7.822 291,127 -0.04(-0.46%)
Apr 26, 2019 7.768 7.875 7.728 7.858 619,405 +0.13(+1.62%)
Apr 25, 2019 7.715 7.768 7.625 7.732 381,886 -0.03(-0.35%)
Apr 24, 2019 7.688 7.795 7.688 7.759 372,641 +0.07(+0.93%)
Apr 23, 2019 7.607 7.745 7.572 7.688 641,505 +0.11(+1.42%)
Apr 22, 2019 7.598 7.625 7.509 7.580 710,484 -0.04(-0.59%)
Apr 18, 2019 7.563 7.634 7.563 7.625 583,384 +0.04(+0.47%)
Apr 17, 2019 7.634 7.634 7.554 7.589 436,390 -0.02(-0.24%)
Apr 16, 2019 7.634 7.643 7.589 7.607 263,287 -0.04(-0.47%)
Apr 15, 2019 7.679 7.706 7.625 7.643 230,794 -0.01(-0.12%)
Apr 12, 2019 7.652 7.697 7.598 7.652 1,088,686 +0.00(+0.00%)
Apr 11, 2019 7.661 7.697 7.598 7.652 479,307 -0.01(-0.12%)
Apr 10, 2019 7.607 7.661 7.580 7.661 526,928 +0.09(+1.18%)
Apr 09, 2019 7.688 7.715 7.554 7.572 828,694 -0.10(-1.28%)
Apr 08, 2019 7.706 7.723 7.643 7.670 202,117 -0.05(-0.69%)
Apr 05, 2019 7.679 7.732 7.634 7.723 259,306 +0.07(+0.93%)
Apr 04, 2019 7.509 7.679 7.491 7.652 389,189 +0.15(+2.03%)
Apr 03, 2019 7.500 7.585 7.464 7.500 645,393 +0.02(+0.24%)
Apr 02, 2019 7.625 7.625 7.482 7.482 794,974 -0.14(-1.88%)
Apr 01, 2019 7.554 7.639 7.527 7.625 513,352 +0.10(+1.31%)
Mar 29, 2019 7.518 7.545 7.446 7.527 1,149,429 +0.04(+0.60%)
Mar 28, 2019 7.375 7.509 7.357 7.482 690,723 +0.12(+1.58%)
Mar 27, 2019 7.402 7.464 7.348 7.366 590,762 -0.03(-0.36%)
Mar 26, 2019 7.250 7.455 7.250 7.393 869,721 +0.15(+2.10%)
Mar 25, 2019 7.151 7.357 7.151 7.241 1,027,099 +0.23(+3.32%)
Mar 22, 2019 7.187 7.223 7.008 7.008 647,595 -0.21(-2.85%)
Mar 21, 2019 7.151 7.312 7.151 7.214 823,110 +0.05(+0.75%)
Mar 20, 2019 7.277 7.277 7.151 7.160 790,723 -0.13(-1.72%)
Mar 19, 2019 7.339 7.348 7.267 7.285 873,843 -0.04(-0.61%)
Mar 18, 2019 7.312 7.433 7.303 7.330 506,416 +0.03(+0.37%)
Mar 15, 2019 7.554 7.554 7.268 7.303 2,527,402 -0.23(-3.08%)
Mar 14, 2019 7.580 7.598 7.487 7.536 675,705 -0.01(-0.12%)
Mar 13, 2019 7.536 7.598 7.482 7.545 1,201,029 +0.02(+0.24%)
Mar 12, 2019 7.580 7.589 7.473 7.527 898,482 -0.02(-0.24%)
Mar 11, 2019 7.491 7.589 7.455 7.545 1,098,236 +0.04(+0.60%)
Mar 08, 2019 7.509 7.563 7.460 7.500 620,859 +0.00(+0.00%)
Mar 07, 2019 7.545 7.607 7.482 7.500 1,095,441 -0.04(-0.59%)
Mar 06, 2019 7.598 7.652 7.536 7.545 895,062 -0.11(-1.40%)
Mar 05, 2019 7.554 7.795 7.527 7.652 815,945 +0.13(+1.66%)
Mar 04, 2019 7.759 7.759 7.491 7.527 1,103,357 -0.24(-3.11%)
Mar 01, 2019 7.786 7.840 7.598 7.768 1,133,209 +0.03(+0.35%)
Feb 28, 2019 7.564 7.830 7.564 7.741 1,658,316 +0.10(+1.27%)
Feb 27, 2019 7.724 7.750 7.609 7.644 926,913 -0.12(-1.48%)
Feb 26, 2019 8.078 8.095 7.741 7.759 1,426,175 -0.38(-4.67%)
Feb 25, 2019 9.077 9.104 8.131 8.139 1,336,254 -0.75(-8.46%)
Feb 22, 2019 8.838 8.927 8.830 8.892 473,140 +0.10(+1.11%)
Feb 21, 2019 8.635 8.803 8.626 8.794 493,363 +0.14(+1.64%)
Feb 20, 2019 8.644 8.750 8.608 8.653 575,886 +0.00(+0.00%)
Feb 19, 2019 8.555 8.653 8.555 8.653 332,852 +0.07(+0.82%)
Feb 15, 2019 8.573 8.608 8.493 8.582 745,088 +0.04(+0.52%)
Feb 14, 2019 8.582 8.617 8.502 8.538 471,484 -0.05(-0.62%)
Feb 13, 2019 8.555 8.608 8.511 8.591 239,332 +0.02(+0.21%)
Feb 12, 2019 8.608 8.653 8.546 8.573 367,277 -0.04(-0.41%)
Feb 11, 2019 8.600 8.617 8.555 8.608 352,503 +0.04(+0.41%)
Feb 08, 2019 8.529 8.600 8.511 8.573 377,969 -0.01(-0.10%)
Feb 07, 2019 8.564 8.591 8.493 8.582 338,626 -0.03(-0.31%)
Feb 06, 2019 8.573 8.635 8.511 8.608 356,398 +0.06(+0.72%)
Feb 05, 2019 8.670 8.670 8.502 8.546 635,063 -0.10(-1.13%)
Feb 04, 2019 8.511 8.644 8.476 8.644 346,720 +0.12(+1.35%)
Feb 01, 2019 8.493 8.529 8.423 8.529 313,203 +0.04(+0.52%)
Jan 31, 2019 8.502 8.608 8.405 8.485 834,880 -0.05(-0.62%)
Jan 30, 2019 8.440 8.564 8.414 8.538 488,085 +0.12(+1.37%)
Jan 29, 2019 8.352 8.449 8.308 8.423 372,274 +0.08(+0.95%)
Jan 28, 2019 8.255 8.405 8.228 8.343 463,925 +0.06(+0.75%)
Jan 25, 2019 8.299 8.414 8.210 8.281 579,839 +0.00(+0.00%)
Jan 24, 2019 8.237 8.316 8.148 8.281 517,871 +0.07(+0.86%)
Jan 23, 2019 8.255 8.281 8.157 8.210 520,411 -0.04(-0.54%)
Jan 22, 2019 8.370 8.396 8.210 8.255 542,230 -0.16(-1.89%)
Jan 18, 2019 8.352 8.423 8.308 8.414 391,985 +0.07(+0.85%)
Jan 17, 2019 8.308 8.392 8.272 8.343 575,843 +0.01(+0.11%)
Jan 16, 2019 8.308 8.396 8.272 8.334 345,946 +0.03(+0.32%)
Jan 15, 2019 8.316 8.352 8.246 8.308 283,389 +0.04(+0.54%)
Jan 14, 2019 8.343 8.361 8.241 8.263 542,029 -0.09(-1.06%)
Jan 11, 2019 8.405 8.431 8.237 8.352 467,714 -0.03(-0.32%)
Jan 10, 2019 8.423 8.485 8.343 8.378 334,916 -0.04(-0.53%)
Jan 09, 2019 8.370 8.423 8.246 8.423 477,695 +0.09(+1.06%)
Jan 08, 2019 8.299 8.352 8.228 8.334 431,926 +0.10(+1.18%)
Jan 07, 2019 8.139 8.361 8.113 8.237 561,914 +0.11(+1.31%)
Jan 04, 2019 8.078 8.184 8.016 8.131 453,247 +0.09(+1.10%)
Jan 03, 2019 8.086 8.166 8.016 8.042 396,954 -0.04(-0.44%)
Jan 02, 2019 8.051 8.139 7.918 8.078 446,112 -0.04(-0.44%)
Dec 31, 2018 8.423 8.511 8.024 8.113 845,571 -0.04(-0.43%)
Dec 28, 2018 8.166 8.255 8.078 8.148 590,916 +0.03(+0.33%)
Dec 27, 2018 8.086 8.131 7.892 8.122 476,769 -0.07(-0.86%)
Dec 26, 2018 7.874 8.206 7.865 8.193 620,190 +0.33(+4.16%)
Dec 24, 2018 7.989 8.100 7.865 7.865 462,289 -0.14(-1.77%)
Dec 21, 2018 8.237 8.308 8.007 8.007 2,571,867 -0.20(-2.48%)
Dec 20, 2018 8.538 8.555 8.201 8.210 752,095 -0.34(-3.93%)
Dec 19, 2018 8.697 8.750 8.529 8.546 568,433 -0.15(-1.73%)
Dec 18, 2018 8.617 8.754 8.608 8.697 783,338 +0.12(+1.44%)
Dec 17, 2018 8.874 8.936 8.564 8.573 942,758 -0.31(-3.49%)
Dec 14, 2018 9.033 9.148 8.847 8.883 759,669 -0.18(-1.95%)
Dec 13, 2018 9.051 9.157 8.980 9.060 577,569 +0.01(+0.10%)
Dec 12, 2018 9.130 9.201 9.042 9.051 634,933 -0.01(-0.10%)
Dec 11, 2018 9.157 9.197 9.051 9.060 353,679 -0.05(-0.58%)
Dec 10, 2018 9.245 9.324 9.077 9.113 437,755 -0.19(-2.00%)
Dec 07, 2018 9.307 9.440 9.263 9.298 452,116 -0.03(-0.28%)
Dec 06, 2018 9.210 9.334 9.157 9.325 556,112 +0.01(+0.09%)
Dec 04, 2018 9.405 9.449 9.254 9.316 412,330 -0.12(-1.22%)
Dec 03, 2018 9.529 9.537 9.387 9.431 326,300 -0.02(-0.19%)
Nov 30, 2018 9.467 9.502 9.374 9.449 517,334 -0.02(-0.19%)
Nov 29, 2018 9.360 9.475 9.334 9.467 440,627 +0.07(+0.75%)
Nov 28, 2018 9.254 9.405 9.201 9.396 481,412 +0.15(+1.63%)
Nov 27, 2018 9.237 9.298 9.228 9.245 327,858 +0.00(+0.00%)
Nov 26, 2018 9.245 9.369 9.192 9.245 587,783 +0.03(+0.29%)
Nov 23, 2018 9.166 9.272 9.139 9.219 142,755 +0.04(+0.39%)
Nov 21, 2018 9.183 9.183 9.183 0 +0.04(+0.48%)
Nov 20, 2018 9.237 9.316 9.113 9.139 513,482 -0.13(-1.43%)
Nov 19, 2018 9.334 9.378 9.232 9.272 648,444 -0.06(-0.66%)
Nov 16, 2018 9.254 9.343 9.183 9.334 2,352,816 +0.05(+0.57%)
Nov 15, 2018 9.272 9.321 9.210 9.281 770,435 -0.04(-0.47%)
Nov 14, 2018 9.387 9.409 9.245 9.325 598,946 -0.02(-0.19%)
Nov 13, 2018 9.246 9.413 9.194 9.343 802,157 +0.12(+1.33%)
Nov 12, 2018 9.290 9.395 9.194 9.220 872,325 -0.10(-1.04%)
Nov 09, 2018 9.299 9.334 9.194 9.316 773,553 +0.00(+0.00%)
Nov 08, 2018 9.237 9.422 9.194 9.316 857,585 +0.04(+0.38%)
Nov 07, 2018 9.308 9.343 9.106 9.281 784,027 +0.01(+0.09%)
Nov 06, 2018 9.220 9.290 9.167 9.273 790,314 +0.11(+1.15%)
Nov 05, 2018 9.211 9.308 9.115 9.167 828,467 -0.07(-0.76%)
Nov 02, 2018 9.273 9.369 9.167 9.237 684,981 +0.03(+0.29%)
Nov 01, 2018 9.185 9.255 8.983 9.211 608,448 +0.00(+0.00%)
Oct 31, 2018 9.237 9.268 9.080 9.211 760,754 +0.05(+0.57%)
Oct 30, 2018 9.150 9.255 9.097 9.158 643,397 +0.04(+0.38%)
Oct 29, 2018 9.150 9.233 9.062 9.123 342,092 +0.02(+0.19%)
Oct 26, 2018 9.167 9.167 8.966 9.106 424,850 -0.10(-1.05%)
Oct 25, 2018 9.123 9.220 9.088 9.202 680,735 +0.10(+1.06%)
Oct 24, 2018 9.185 9.224 9.106 9.106 480,505 -0.05(-0.57%)
Oct 23, 2018 9.158 9.220 9.088 9.158 572,032 -0.06(-0.67%)
Oct 22, 2018 9.343 9.378 9.220 9.220 653,502 -0.09(-0.94%)
Oct 19, 2018 9.369 9.439 9.290 9.308 432,829 -0.08(-0.84%)
Oct 18, 2018 9.597 9.619 9.387 9.387 478,939 -0.24(-2.46%)
Oct 17, 2018 9.615 9.676 9.553 9.623 473,686 -0.03(-0.27%)
Oct 16, 2018 9.544 9.659 9.483 9.650 951,389 +0.12(+1.29%)
Oct 15, 2018 9.492 9.597 9.430 9.527 702,197 +0.05(+0.56%)
Oct 12, 2018 9.615 9.615 9.430 9.474 895,069 -0.04(-0.46%)
Oct 11, 2018 9.623 9.659 9.509 9.518 877,911 -0.11(-1.18%)
Oct 10, 2018 9.729 9.799 9.619 9.632 686,703 -0.12(-1.26%)
Oct 09, 2018 9.755 9.830 9.694 9.755 595,548 +0.03(+0.27%)
Oct 08, 2018 9.501 9.737 9.483 9.729 525,551 +0.23(+2.40%)
Oct 05, 2018 9.536 9.562 9.466 9.501 725,106 -0.04(-0.46%)
Oct 04, 2018 9.606 9.623 9.501 9.544 592,419 -0.10(-1.00%)
Oct 03, 2018 9.729 9.755 9.641 9.641 559,328 -0.08(-0.81%)
Oct 02, 2018 9.773 9.799 9.685 9.720 488,081 -0.04(-0.36%)
Oct 01, 2018 9.808 9.852 9.735 9.755 644,071 -0.04(-0.45%)
Sep 28, 2018 9.737 9.843 9.720 9.799 710,287 +0.06(+0.63%)
Sep 27, 2018 9.746 9.799 9.711 9.737 509,274 +0.02(+0.18%)
Sep 26, 2018 9.790 9.816 9.716 9.720 534,164 -0.05(-0.54%)
Sep 25, 2018 9.843 9.843 9.755 9.773 541,237 -0.04(-0.45%)
Sep 24, 2018 9.957 9.983 9.803 9.816 734,359 -0.19(-1.93%)
Sep 21, 2018 9.887 10.02 9.790 10.01 3,707,835 +0.11(+1.06%)
Sep 20, 2018 9.913 9.948 9.816 9.904 756,451 +0.01(+0.09%)
Sep 19, 2018 9.860 9.957 9.816 9.895 948,210 +0.02(+0.18%)
Sep 18, 2018 9.852 9.988 9.808 9.878 955,615 +0.03(+0.27%)
Sep 17, 2018 9.816 9.922 9.746 9.852 1,154,150 +0.06(+0.63%)
Sep 14, 2018 9.773 9.860 9.720 9.790 847,762 +0.01(+0.09%)
Sep 13, 2018 9.755 9.895 9.729 9.781 646,353 +0.08(+0.81%)
Sep 12, 2018 9.746 9.746 9.606 9.702 671,502 -0.02(-0.18%)
Sep 11, 2018 9.694 9.794 9.641 9.720 810,127 +0.01(+0.09%)
Sep 10, 2018 9.694 9.781 9.650 9.711 537,135 +0.05(+0.54%)
Sep 07, 2018 9.667 9.720 9.623 9.659 795,098 -0.04(-0.36%)
Sep 06, 2018 9.729 9.737 9.650 9.694 721,139 +0.01(+0.09%)
Sep 05, 2018 9.667 9.746 9.615 9.685 434,763 -0.01(-0.09%)
Sep 04, 2018 9.852 9.905 9.659 9.694 1,153,313 -0.12(-1.25%)
Aug 31, 2018 9.816 9.816 9.816 0 -0.12(-1.24%)
Aug 30, 2018 9.913 10.04 9.843 9.939 1,024,790 +0.02(+0.18%)
Aug 29, 2018 9.746 9.948 9.737 9.922 1,393,817 +0.15(+1.53%)
Aug 28, 2018 9.694 9.790 9.645 9.773 938,385 +0.06(+0.63%)
Aug 27, 2018 9.422 9.737 9.422 9.711 2,119,717 +0.28(+2.98%)
Aug 24, 2018 9.492 9.650 9.395 9.430 14,042,058 -0.09(-0.92%)
Aug 23, 2018 9.615 9.948 9.518 9.518 4,098,756 -0.08(-0.82%)
Aug 22, 2018 9.378 9.606 9.255 9.597 4,339,204 +0.77(+8.75%)
Aug 21, 2018 8.869 8.939 8.825 8.825 238,652 -0.04(-0.40%)
Aug 20, 2018 8.904 8.939 8.857 8.860 336,580 -0.02(-0.20%)
Aug 17, 2018 8.869 8.930 8.816 8.878 298,774 -0.02(-0.20%)
Aug 16, 2018 8.957 8.983 8.878 8.895 252,488 -0.08(-0.88%)
Aug 15, 2018 8.966 8.983 8.878 8.974 372,390 +0.02(+0.20%)
Aug 14, 2018 8.834 9.036 8.816 8.957 494,657 +0.14(+1.59%)
Aug 13, 2018 8.912 8.912 8.766 8.816 511,554 -0.10(-1.17%)
Aug 10, 2018 8.999 8.999 8.903 8.921 439,006 -0.10(-1.06%)
Aug 09, 2018 9.051 9.060 8.964 9.016 493,839 -0.01(-0.10%)
Aug 08, 2018 9.129 9.155 8.969 9.025 671,602 -0.12(-1.33%)
Aug 07, 2018 9.234 9.373 9.129 9.147 656,149 -0.09(-0.94%)
Aug 06, 2018 9.416 9.416 9.190 9.234 852,875 -0.25(-2.66%)
Aug 03, 2018 9.564 9.573 9.416 9.486 664,432 +0.13(+1.39%)
Aug 02, 2018 9.416 9.460 9.329 9.355 303,260 -0.06(-0.65%)
Aug 01, 2018 9.434 9.495 9.338 9.416 317,899 -0.03(-0.37%)
Jul 31, 2018 9.390 9.477 9.347 9.451 437,416 +0.10(+1.12%)
Jul 30, 2018 9.312 9.382 9.295 9.347 239,247 +0.03(+0.37%)
Jul 27, 2018 9.408 9.408 9.286 9.312 381,614 -0.08(-0.83%)
Jul 26, 2018 9.408 9.434 9.295 9.390 525,256 +0.01(+0.09%)
Jul 25, 2018 9.468 9.482 9.347 9.382 319,552 -0.10(-1.10%)
Jul 24, 2018 9.451 9.568 9.412 9.486 564,293 +0.04(+0.46%)
Jul 23, 2018 9.329 9.477 9.312 9.442 324,939 +0.13(+1.40%)
Jul 20, 2018 9.347 9.347 9.286 9.312 274,329 -0.03(-0.28%)
Jul 19, 2018 9.268 9.347 9.242 9.338 209,394 +0.06(+0.66%)
Jul 18, 2018 9.216 9.295 9.147 9.277 338,930 +0.03(+0.38%)
Jul 17, 2018 9.251 9.303 9.208 9.242 341,467 +0.02(+0.19%)
Jul 16, 2018 9.312 9.338 9.225 9.225 492,150 -0.09(-0.93%)
Jul 13, 2018 9.399 9.408 9.286 9.312 490,898 -0.06(-0.65%)
Jul 12, 2018 9.442 9.442 9.355 9.373 380,831 -0.03(-0.37%)
Jul 11, 2018 9.486 9.512 9.399 9.408 316,932 -0.08(-0.82%)
Jul 10, 2018 9.555 9.573 9.464 9.486 366,118 -0.08(-0.82%)
Jul 09, 2018 9.625 9.660 9.521 9.564 351,498 -0.03(-0.27%)
Jul 06, 2018 9.590 9.638 9.538 9.590 340,365 -0.01(-0.09%)
Jul 05, 2018 9.564 9.616 9.482 9.599 548,027 +0.07(+0.73%)
Jul 03, 2018 9.529 9.529 9.529 0 +0.19(+2.05%)
Jul 02, 2018 9.382 9.434 9.260 9.338 452,921 -0.04(-0.46%)
Jun 29, 2018 9.312 9.503 9.295 9.382 1,024,245 +0.09(+0.94%)
Jun 28, 2018 9.312 9.312 9.177 9.295 763,016 +0.01(+0.09%)
Jun 27, 2018 9.434 9.460 9.282 9.286 889,265 -0.16(-1.66%)
Jun 26, 2018 9.512 9.542 9.399 9.442 515,434 -0.10(-1.00%)
Jun 25, 2018 9.581 9.642 9.486 9.538 758,930 -0.05(-0.54%)
Jun 22, 2018 9.695 9.764 9.555 9.590 1,053,261 -0.08(-0.81%)
Jun 21, 2018 9.747 9.764 9.655 9.668 329,208 -0.06(-0.63%)
Jun 20, 2018 9.668 9.755 9.660 9.729 251,092 +0.05(+0.54%)
Jun 19, 2018 9.590 9.712 9.560 9.677 362,178 +0.07(+0.72%)
Jun 18, 2018 9.503 9.616 9.503 9.608 254,065 +0.10(+1.10%)
Jun 15, 2018 9.542 9.434 9.503 2,123,940 +0.07(+0.74%)
Jun 14, 2018 9.347 9.460 9.303 9.434 619,578 +0.13(+1.40%)
Jun 13, 2018 9.434 9.477 9.303 9.303 735,227 -0.13(-1.38%)
Jun 12, 2018 9.442 9.490 9.408 9.434 690,373 -0.03(-0.28%)
Jun 11, 2018 9.590 9.590 9.447 9.460 853,454 -0.14(-1.45%)
Jun 08, 2018 9.599 9.642 9.564 9.599 258,736 +0.00(+0.00%)
Jun 07, 2018 9.434 9.634 9.434 9.599 706,683 +0.17(+1.84%)
Jun 06, 2018 9.442 9.338 9.425 304,205 +0.03(+0.28%)
Jun 05, 2018 9.286 9.877 9.242 9.399 1,224,556 +0.12(+1.31%)
Jun 04, 2018 9.312 9.373 9.260 9.277 389,237 -0.01(-0.09%)
Jun 01, 2018 9.434 9.477 9.277 9.286 443,184 -0.13(-1.39%)
May 31, 2018 9.581 9.590 9.364 9.416 743,245 -0.15(-1.55%)
May 30, 2018 9.425 9.616 9.390 9.564 757,373 +0.17(+1.76%)
May 29, 2018 9.338 9.408 9.295 9.399 339,243 +0.03(+0.37%)
May 25, 2018 9.364 9.364 9.364 0 -0.03(-0.28%)
May 24, 2018 9.399 9.408 9.295 9.390 395,036 +0.01(+0.09%)
May 23, 2018 9.373 9.416 9.364 9.382 187,632 +0.01(+0.09%)
May 22, 2018 9.338 9.390 9.329 9.373 317,934 +0.05(+0.56%)
May 21, 2018 9.303 9.321 9.225 9.321 261,019 +0.04(+0.47%)
May 18, 2018 9.338 9.338 9.242 9.277 253,541 -0.02(-0.19%)
May 17, 2018 9.234 9.321 9.234 9.295 441,881 +0.03(+0.38%)
May 16, 2018 9.329 9.329 9.216 9.260 570,128 -0.04(-0.47%)
May 15, 2018 9.390 9.442 9.295 9.303 579,111 -0.10(-1.11%)
May 14, 2018 9.442 9.460 9.355 9.408 232,191 +0.01(+0.09%)
May 11, 2018 9.364 9.408 9.329 9.399 342,214 +0.05(+0.56%)
May 10, 2018 9.303 9.399 9.303 9.347 343,809 +0.05(+0.56%)
May 09, 2018 9.303 9.347 9.269 9.295 513,177 +0.00(+0.00%)
May 08, 2018 9.321 9.321 9.251 9.295 590,547 -0.01(-0.09%)
May 07, 2018 9.121 9.355 9.086 9.303 948,999 +0.22(+2.39%)
May 04, 2018 9.008 9.121 8.990 9.086 577,291 +0.10(+1.06%)
May 03, 2018 8.669 9.042 8.669 8.990 491,500 +0.10(+1.08%)
May 02, 2018 8.842 8.929 8.816 8.895 458,665 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.