Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.050	1.080	1.020	1.060	542,470	+0.01(+0.95%)
Sep 27, 2019	1.060	1.100	1.040	1.050	705,700	-0.01(-0.94%)
Sep 26, 2019	1.100	1.130	1.040	1.060	743,144	-0.03(-2.75%)
Sep 25, 2019	1.080	1.150	1.070	1.090	850,636	+0.00(+0.00%)
Sep 24, 2019	1.150	1.150	1.062	1.090	651,791	-0.05(-4.39%)
Sep 23, 2019	1.200	1.250	1.120	1.140	564,655	-0.04(-3.39%)
Sep 20, 2019	1.210	1.230	1.180	1.180	574,300	-0.04(-3.28%)
Sep 19, 2019	1.250	1.280	1.160	1.220	360,043	-0.03(-2.40%)
Sep 18, 2019	1.330	1.330	1.230	1.250	300,633	-0.04(-3.10%)
Sep 17, 2019	1.330	1.360	1.280	1.290	190,396	-0.06(-4.44%)
Sep 16, 2019	1.280	1.350	1.270	1.350	216,609	+0.06(+4.65%)
Sep 13, 2019	1.340	1.360	1.280	1.290	305,500	-0.05(-3.73%)
Sep 12, 2019	1.360	1.370	1.300	1.340	332,417	-0.01(-0.74%)
Sep 11, 2019	1.370	1.390	1.320	1.350	444,098	+0.00(+0.00%)
Sep 10, 2019	1.240	1.380	1.230	1.350	745,503	+0.11(+8.87%)
Sep 09, 2019	1.220	1.270	1.200	1.240	211,691	+0.01(+0.81%)
Sep 06, 2019	1.250	1.270	1.200	1.230	168,200	-0.01(-0.81%)
Sep 05, 2019	1.220	1.270	1.210	1.240	250,172	+0.04(+3.33%)
Sep 04, 2019	1.150	1.210	1.150	1.200	285,294	+0.02(+2.13%)
Sep 03, 2019	1.240	1.240	1.160	1.175	469,962	-0.05(-4.47%)
Aug 30, 2019	1.280	1.280	1.220	1.230	187,400	-0.04(-3.15%)
Aug 29, 2019	1.260	1.290	1.260	1.270	145,318	+0.01(+0.79%)
Aug 28, 2019	1.220	1.290	1.215	1.260	381,093	+0.04(+3.28%)
Aug 27, 2019	1.300	1.320	1.200	1.220	305,451	-0.08(-6.15%)
Aug 26, 2019	1.280	1.300	1.210	1.300	293,190	+0.04(+3.17%)
Aug 23, 2019	1.330	1.350	1.250	1.260	235,300	-0.08(-5.97%)
Aug 22, 2019	1.340	1.370	1.320	1.340	95,567	-0.01(-0.74%)
Aug 21, 2019	1.380	1.410	1.345	1.350	105,676	-0.01(-0.74%)
Aug 20, 2019	1.380	1.410	1.310	1.360	138,727	-0.01(-0.73%)
Aug 19, 2019	1.390	1.420	1.360	1.370	151,266	-0.01(-0.72%)
Aug 16, 2019	1.350	1.410	1.350	1.380	280,300	+0.03(+2.22%)
Aug 15, 2019	1.310	1.380	1.290	1.350	186,270	+0.06(+4.65%)
Aug 14, 2019	1.320	1.450	1.270	1.290	465,658	-0.03(-2.27%)
Aug 13, 2019	1.380	1.430	1.250	1.320	2,023,866	-0.05(-3.65%)
Aug 12, 2019	1.320	1.410	1.310	1.370	147,227	+0.05(+3.79%)
Aug 09, 2019	1.360	1.400	1.320	1.320	431,000	-0.06(-4.35%)
Aug 08, 2019	1.340	1.430	1.320	1.380	386,713	+0.06(+4.55%)
Aug 07, 2019	1.300	1.360	1.281	1.320	220,456	+0.04(+3.13%)
Aug 06, 2019	1.290	1.310	1.220	1.280	283,371	+0.02(+1.59%)
Aug 05, 2019	1.330	1.350	1.250	1.260	330,366	-0.09(-6.67%)
Aug 02, 2019	1.370	1.400	1.350	1.350	341,100	-0.05(-3.57%)
Aug 01, 2019	1.340	1.440	1.310	1.400	354,149	+0.08(+6.06%)
Jul 31, 2019	1.370	1.410	1.320	1.320	301,166	-0.05(-3.65%)
Jul 30, 2019	1.310	1.420	1.310	1.370	335,405	+0.04(+3.01%)
Jul 29, 2019	1.350	1.410	1.310	1.330	183,898	-0.03(-2.21%)
Jul 26, 2019	1.280	1.390	1.280	1.360	549,100	+0.09(+7.09%)
Jul 25, 2019	1.330	1.350	1.250	1.270	377,028	-0.05(-3.79%)
Jul 24, 2019	1.380	1.380	1.310	1.320	334,243	-0.05(-3.65%)
Jul 23, 2019	1.350	1.420	1.300	1.370	884,828	+0.04(+3.01%)
Jul 22, 2019	1.400	1.400	1.320	1.330	343,227	-0.09(-6.34%)
Jul 19, 2019	1.460	1.508	1.410	1.420	358,900	-0.05(-3.40%)
Jul 18, 2019	1.460	1.520	1.450	1.470	212,442	+0.00(+0.00%)
Jul 17, 2019	1.490	1.510	1.440	1.470	284,993	-0.02(-1.34%)
Jul 16, 2019	1.530	1.560	1.487	1.490	276,823	-0.03(-1.97%)
Jul 15, 2019	1.490	1.590	1.440	1.520	806,542	+0.03(+2.01%)
Jul 12, 2019	1.500	1.643	1.475	1.490	988,800	-0.02(-1.32%)
Jul 11, 2019	1.500	1.540	1.440	1.510	438,992	+0.01(+0.67%)
Jul 10, 2019	1.530	1.570	1.490	1.500	260,663	-0.03(-1.96%)
Jul 09, 2019	1.500	1.550	1.460	1.530	212,868	+0.04(+2.68%)
Jul 08, 2019	1.550	1.560	1.460	1.490	296,586	-0.05(-3.25%)
Jul 05, 2019	1.550	1.600	1.520	1.540	334,400	-0.03(-1.91%)
Jul 03, 2019	1.580	1.580	1.460	1.570	232,800	+0.02(+1.29%)
Jul 02, 2019	1.550	1.580	1.440	1.550	797,216	+0.01(+0.65%)
Jul 01, 2019	1.610	1.640	1.540	1.540	478,450	+0.00(+0.00%)
Jun 28, 2019	1.740	1.805	1.420	1.540	1,483,300	-0.21(-12.00%)
Jun 27, 2019	1.760	1.800	1.700	1.750	312,629	+0.01(+0.57%)
Jun 26, 2019	1.770	1.850	1.700	1.740	238,787	-0.05(-2.79%)
Jun 25, 2019	1.850	1.880	1.780	1.790	228,613	-0.06(-3.24%)
Jun 24, 2019	1.860	1.920	1.760	1.850	398,863	-0.01(-0.54%)
Jun 21, 2019	1.880	1.950	1.810	1.860	374,300	-0.04(-2.11%)
Jun 20, 2019	1.970	1.980	1.880	1.900	168,416	-0.01(-0.52%)
Jun 19, 2019	1.950	2.000	1.880	1.910	171,651	-0.03(-1.55%)
Jun 18, 2019	1.910	2.000	1.900	1.940	234,971	+0.05(+2.65%)
Jun 17, 2019	1.800	1.930	1.790	1.890	364,436	+0.10(+5.59%)
Jun 14, 2019	1.830	1.890	1.750	1.790	244,700	-0.07(-3.76%)
Jun 13, 2019	1.850	1.890	1.770	1.860	268,179	+0.02(+1.09%)
Jun 12, 2019	1.850	1.920	1.820	1.840	166,301	-0.03(-1.60%)
Jun 11, 2019	1.840	1.960	1.810	1.870	546,106	+0.06(+3.31%)
Jun 10, 2019	1.780	1.845	1.730	1.810	741,036	+0.07(+4.02%)
Jun 07, 2019	1.730	1.800	1.700	1.740	667,300	+0.01(+0.58%)
Jun 06, 2019	1.820	1.850	1.710	1.730	653,007	-0.08(-4.42%)
Jun 05, 2019	1.930	1.930	1.800	1.810	736,592	-0.11(-5.73%)
Jun 04, 2019	1.860	2.055	1.854	1.920	1,027,758	-0.02(-1.03%)
Jun 03, 2019	2.910	3.000	1.810	1.940	1,872,466	-1.31(-40.31%)
May 31, 2019	3.060	3.270	3.040	3.250	260,200	+0.15(+4.84%)
May 30, 2019	3.450	3.610	3.090	3.100	900,958	-0.35(-10.14%)
May 29, 2019	3.240	3.580	3.130	3.450	503,976	+0.18(+5.50%)
May 28, 2019	3.200	3.310	3.040	3.270	525,906	+0.07(+2.19%)
May 24, 2019	3.140	3.220	3.040	3.200	289,300	+0.06(+1.91%)
May 23, 2019	3.240	3.310	3.070	3.140	430,196	-0.12(-3.68%)
May 22, 2019	3.230	3.350	3.110	3.260	311,756	+0.04(+1.24%)
May 21, 2019	3.260	3.340	3.180	3.220	200,904	-0.02(-0.62%)
May 20, 2019	3.130	3.290	3.110	3.240	274,305	+0.11(+3.51%)
May 17, 2019	3.150	3.230	3.080	3.130	335,800	-0.06(-1.88%)
May 16, 2019	3.270	3.406	3.100	3.190	278,667	-0.09(-2.74%)
May 15, 2019	3.280	3.330	3.170	3.280	303,735	-0.01(-0.30%)
May 14, 2019	3.000	3.370	2.820	3.290	1,075,223	+0.31(+10.40%)
May 13, 2019	3.170	3.200	2.950	2.980	302,982	-0.22(-6.88%)
May 10, 2019	3.360	3.360	3.150	3.200	463,300	-0.14(-4.19%)
May 09, 2019	3.450	3.520	3.310	3.340	413,641	-0.14(-4.02%)
May 08, 2019	4.090	4.100	3.280	3.480	1,069,824	-0.93(-21.09%)
May 07, 2019	4.220	4.590	4.130	4.410	417,386	+0.15(+3.52%)
May 06, 2019	4.180	4.320	4.020	4.260	269,916	+0.00(+0.00%)
May 03, 2019	4.200	4.330	4.080	4.260	330,700	+0.11(+2.65%)
May 02, 2019	4.210	4.290	4.100	4.150	381,987	-0.06(-1.43%)
May 01, 2019	4.150	4.320	4.100	4.210	457,020	+0.03(+0.72%)
Apr 30, 2019	3.970	4.190	3.920	4.180	862,295	+0.28(+7.18%)
Apr 29, 2019	3.710	3.950	3.655	3.900	564,049	+0.18(+4.84%)
Apr 26, 2019	3.540	3.820	3.510	3.720	263,000	+0.17(+4.79%)
Apr 25, 2019	3.560	3.570	3.460	3.550	157,873	-0.02(-0.56%)
Apr 24, 2019	3.530	3.650	3.420	3.570	280,907	+0.04(+1.13%)
Apr 23, 2019	3.390	3.580	3.310	3.530	264,438	+0.17(+5.06%)
Apr 22, 2019	3.320	3.400	3.130	3.360	428,860	-0.02(-0.59%)
Apr 18, 2019	3.420	3.480	3.260	3.380	398,200	-0.03(-0.88%)
Apr 17, 2019	3.650	3.650	3.340	3.410	533,229	-0.28(-7.59%)
Apr 16, 2019	3.500	3.760	3.470	3.690	421,384	+0.18(+5.13%)
Apr 15, 2019	3.820	3.930	3.500	3.510	178,902	-0.16(-4.36%)
Apr 12, 2019	3.800	3.810	3.650	3.670	196,800	-0.10(-2.65%)
Apr 11, 2019	3.890	3.920	3.761	3.770	114,005	-0.12(-3.08%)
Apr 10, 2019	3.880	4.005	3.840	3.890	225,429	+0.02(+0.52%)
Apr 09, 2019	4.070	4.100	3.870	3.870	256,420	-0.21(-5.15%)
Apr 08, 2019	4.060	4.170	3.950	4.080	240,501	+0.00(+0.00%)
Apr 05, 2019	3.960	4.150	3.900	4.080	268,200	+0.14(+3.55%)
Apr 04, 2019	4.050	4.170	3.910	3.940	225,775	-0.13(-3.19%)
Apr 03, 2019	4.090	4.160	4.013	4.070	213,275	+0.04(+0.99%)
Apr 02, 2019	3.980	4.110	3.960	4.030	211,471	+0.05(+1.26%)
Apr 01, 2019	3.960	4.000	3.890	3.980	225,304	+0.00(+0.00%)
Mar 29, 2019	3.900	4.020	3.790	3.980	346,000	+0.14(+3.65%)
Mar 28, 2019	3.810	3.940	3.760	3.840	122,267	+0.03(+0.79%)
Mar 27, 2019	3.820	3.890	3.620	3.810	283,636	-0.02(-0.52%)
Mar 26, 2019	3.860	3.910	3.790	3.830	330,782	-0.02(-0.52%)
Mar 25, 2019	3.660	3.860	3.490	3.850	638,728	+0.18(+4.90%)
Mar 22, 2019	3.850	3.930	3.670	3.670	317,500	-0.20(-5.17%)
Mar 21, 2019	3.890	4.000	3.820	3.870	282,554	-0.04(-1.02%)
Mar 20, 2019	3.940	4.040	3.890	3.910	464,177	+0.01(+0.26%)
Mar 19, 2019	4.000	4.150	3.900	3.900	763,697	-0.10(-2.50%)
Mar 18, 2019	4.140	4.320	3.975	4.000	806,804	-0.12(-2.91%)
Mar 15, 2019	4.020	4.230	3.980	4.120	1,244,000	+0.13(+3.26%)
Mar 14, 2019	3.960	4.150	3.960	3.990	1,352,440	+0.04(+1.01%)
Mar 13, 2019	4.080	4.190	3.950	3.950	709,738	-0.13(-3.19%)
Mar 12, 2019	3.990	4.150	3.890	4.080	360,074	+0.10(+2.51%)
Mar 11, 2019	3.890	4.000	3.840	3.980	385,486	+0.11(+2.84%)
Mar 08, 2019	3.760	3.880	3.690	3.870	320,600	+0.10(+2.65%)
Mar 07, 2019	3.820	3.910	3.700	3.770	384,091	-0.05(-1.31%)
Mar 06, 2019	4.060	4.080	3.770	3.820	332,044	-0.25(-6.14%)
Mar 05, 2019	4.250	4.250	4.024	4.070	442,009	-0.12(-2.86%)
Mar 04, 2019	4.240	4.280	4.030	4.190	509,789	-0.02(-0.48%)
Mar 01, 2019	4.290	4.450	4.060	4.210	477,300	-0.09(-2.09%)
Feb 28, 2019	4.200	4.380	3.670	4.300	1,053,401	+0.02(+0.47%)
Feb 27, 2019	4.200	4.500	4.200	4.280	428,061	+0.06(+1.42%)
Feb 26, 2019	4.200	4.400	4.100	4.220	578,129	+0.02(+0.48%)
Feb 25, 2019	4.150	4.260	4.070	4.200	494,631	+0.11(+2.69%)
Feb 22, 2019	4.080	4.240	3.940	4.090	1,572,700	+0.01(+0.25%)
Feb 21, 2019	3.840	4.140	3.760	4.080	533,301	+0.22(+5.70%)
Feb 20, 2019	3.850	3.980	3.770	3.860	339,458	-0.02(-0.52%)
Feb 19, 2019	3.990	4.060	3.800	3.880	820,640	-0.17(-4.20%)
Feb 15, 2019	3.710	4.380	3.660	4.050	1,329,500	+0.37(+10.05%)
Feb 14, 2019	3.560	3.750	3.560	3.680	470,434	+0.10(+2.79%)
Feb 13, 2019	3.520	3.690	3.460	3.580	412,368	+0.08(+2.29%)
Feb 12, 2019	3.530	3.599	3.480	3.500	336,893	-0.03(-0.85%)
Feb 11, 2019	3.370	3.600	3.330	3.530	300,898	+0.18(+5.37%)
Feb 08, 2019	3.390	3.430	3.250	3.350	232,000	-0.04(-1.18%)
Feb 07, 2019	3.430	3.500	3.210	3.390	366,168	-0.05(-1.45%)
Feb 06, 2019	3.480	3.598	3.390	3.440	571,186	-0.03(-0.86%)
Feb 05, 2019	3.480	3.590	3.360	3.470	449,471	-0.01(-0.29%)
Feb 04, 2019	3.240	3.640	3.200	3.480	898,910	+0.22(+6.75%)
Feb 01, 2019	2.960	3.430	2.940	3.260	864,500	+0.28(+9.40%)
Jan 31, 2019	2.740	2.990	2.720	2.980	948,546	+0.26(+9.56%)
Jan 30, 2019	2.500	2.740	2.370	2.720	2,052,250	+0.25(+10.12%)
Jan 29, 2019	2.400	2.490	2.340	2.470	740,056	+0.05(+2.07%)
Jan 28, 2019	2.620	2.640	2.370	2.420	633,797	-0.22(-8.33%)
Jan 25, 2019	2.590	2.670	2.580	2.640	489,600	+0.06(+2.33%)
Jan 24, 2019	2.600	2.680	2.560	2.580	845,116	+0.00(+0.00%)
Jan 23, 2019	2.700	2.750	2.530	2.580	311,050	-0.13(-4.80%)
Jan 22, 2019	2.710	2.830	2.620	2.710	458,995	+0.01(+0.37%)
Jan 18, 2019	2.870	2.870	2.680	2.700	326,000	-0.18(-6.25%)
Jan 17, 2019	2.790	2.940	2.700	2.880	516,148	+0.08(+2.86%)
Jan 16, 2019	2.850	2.930	2.770	2.800	238,981	-0.05(-1.75%)
Jan 15, 2019	2.850	2.930	2.750	2.850	606,037	+0.02(+0.71%)
Jan 14, 2019	2.970	2.970	2.800	2.830	291,594	-0.15(-5.03%)
Jan 11, 2019	2.850	3.010	2.780	2.980	618,600	+0.12(+4.20%)
Jan 10, 2019	2.770	2.900	2.680	2.860	557,738	+0.09(+3.25%)
Jan 09, 2019	2.990	3.050	2.760	2.770	1,008,173	-0.21(-7.05%)
Jan 08, 2019	3.090	3.140	2.950	2.980	1,365,018	-0.07(-2.30%)
Jan 07, 2019	2.960	3.170	2.930	3.050	4,124,355	+0.12(+4.10%)
Jan 04, 2019	3.000	3.240	2.900	2.930	2,433,100	-0.01(-0.34%)
Jan 03, 2019	2.680	2.990	2.520	2.940	2,539,918	+0.21(+7.69%)
Jan 02, 2019	2.580	2.730	2.560	2.730	1,416,297	+0.09(+3.41%)
Dec 31, 2018	2.670	2.800	2.545	2.640	628,500	-0.01(-0.38%)
Dec 28, 2018	2.570	2.750	2.510	2.650	435,800	+0.08(+3.11%)
Dec 27, 2018	2.570	2.630	2.450	2.570	1,295,823	-0.03(-1.15%)
Dec 26, 2018	2.500	2.619	2.340	2.600	606,002	+0.10(+4.00%)
Dec 24, 2018	2.560	2.630	2.490	2.500	278,800	-0.01(-0.40%)
Dec 21, 2018	2.780	2.820	2.470	2.510	822,700	-0.32(-11.31%)
Dec 20, 2018	2.920	3.290	2.670	2.830	2,784,112	-0.13(-4.39%)
Dec 19, 2018	2.900	3.150	2.700	2.960	7,227,843	+0.49(+19.84%)
Dec 18, 2018	2.640	2.640	2.420	2.470	1,404,292	-0.16(-6.08%)
Dec 17, 2018	2.710	2.770	2.570	2.630	578,841	-0.11(-4.01%)
Dec 14, 2018	2.720	2.780	2.680	2.740	414,300	+0.01(+0.37%)
Dec 13, 2018	2.880	2.880	2.690	2.730	432,452	-0.11(-3.87%)
Dec 12, 2018	2.850	3.050	2.720	2.840	499,989	+0.04(+1.43%)
Dec 11, 2018	2.840	2.860	2.500	2.800	2,144,006	+0.00(+0.00%)
Dec 10, 2018	2.700	2.800	2.550	2.800	399,913	+0.12(+4.48%)
Dec 07, 2018	2.850	2.910	2.580	2.680	539,900	-0.20(-6.94%)
Dec 06, 2018	2.570	2.890	2.520	2.880	1,011,201	+0.31(+12.06%)
Dec 04, 2018	2.520	2.970	2.500	2.570	1,657,000	+0.07(+2.80%)
Dec 03, 2018	2.520	2.700	2.480	2.500	1,336,937	+0.02(+0.81%)
Nov 30, 2018	2.530	2.650	2.470	2.480	725,100	-0.02(-0.80%)
Nov 29, 2018	2.550	2.750	2.490	2.500	3,439,355	-0.04(-1.57%)
Nov 28, 2018	2.520	2.600	2.485	2.540	691,586	+0.05(+2.01%)
Nov 27, 2018	2.680	2.740	2.470	2.490	839,362	-0.20(-7.43%)
Nov 26, 2018	2.890	2.940	2.680	2.690	567,016	-0.17(-5.94%)
Nov 23, 2018	2.810	3.030	2.810	2.860	1,159,900	+0.04(+1.42%)
Nov 21, 2018		2.820	2.820	2.820	0	-0.23(-7.54%)
Nov 20, 2018	2.980	3.240	2.850	3.050	1,707,854	+0.03(+0.99%)
Nov 19, 2018	3.250	3.300	2.990	3.020	644,223	-0.26(-7.93%)
Nov 16, 2018	3.240	3.440	3.210	3.280	881,000	-0.01(-0.30%)
Nov 15, 2018	3.290	3.480	3.200	3.290	1,728,701	-0.04(-1.20%)
Nov 14, 2018	3.230	3.390	3.204	3.330	442,708	+0.13(+4.06%)
Nov 13, 2018	3.610	3.640	3.190	3.200	502,111	-0.38(-10.61%)
Nov 12, 2018	3.600	3.744	3.580	3.580	282,635	-0.05(-1.38%)
Nov 09, 2018	4.130	4.210	3.610	3.630	668,300	-0.58(-13.78%)
Nov 08, 2018	4.250	4.260	3.960	4.210	673,390	-0.04(-0.94%)
Nov 07, 2018	4.190	4.320	4.080	4.250	463,699	+0.06(+1.43%)
Nov 06, 2018	4.480	4.590	4.080	4.190	496,953	-0.29(-6.47%)
Nov 05, 2018	4.690	4.880	4.390	4.480	468,790	-0.18(-3.86%)
Nov 02, 2018	4.800	4.930	4.640	4.660	263,600	-0.11(-2.31%)
Nov 01, 2018	4.300	4.806	4.270	4.770	417,116	+0.53(+12.50%)
Oct 31, 2018	3.990	4.450	3.990	4.240	413,746	-0.20(-4.50%)
Oct 30, 2018	4.330	4.540	4.300	4.440	247,519	+0.10(+2.30%)
Oct 29, 2018	4.480	4.720	4.240	4.340	251,587	-0.11(-2.47%)
Oct 26, 2018	4.080	4.540	4.000	4.450	368,100	+0.31(+7.49%)
Oct 25, 2018	4.030	4.260	4.030	4.140	593,769	+0.14(+3.50%)
Oct 24, 2018	4.400	4.550	3.960	4.000	933,872	-0.38(-8.68%)
Oct 23, 2018	4.260	4.440	4.130	4.380	832,944	-0.05(-1.13%)
Oct 22, 2018	4.380	4.500	3.690	4.430	2,092,088	-1.85(-29.46%)
Oct 19, 2018	6.500	6.705	6.230	6.280	290,100	-0.22(-3.38%)
Oct 18, 2018	6.200	6.781	6.180	6.500	466,471	+0.25(+4.00%)
Oct 17, 2018	6.810	6.910	6.240	6.250	312,174	-0.58(-8.49%)
Oct 16, 2018	6.440	6.940	6.340	6.830	403,414	+0.44(+6.89%)
Oct 15, 2018	6.060	6.480	5.980	6.390	357,356	+0.31(+5.10%)
Oct 12, 2018	6.170	6.200	5.950	6.080	437,900	+0.00(+0.00%)
Oct 11, 2018	6.400	6.480	6.000	6.080	492,301	-0.36(-5.59%)
Oct 10, 2018	6.450	6.710	6.390	6.440	401,103	-0.08(-1.23%)
Oct 09, 2018	6.120	6.680	6.120	6.520	458,727	+0.42(+6.89%)
Oct 08, 2018	5.950	6.260	5.790	6.100	392,145	+0.15(+2.52%)
Oct 05, 2018	6.110	6.680	5.935	5.950	1,078,500	-0.11(-1.82%)
Oct 04, 2018	6.090	6.270	6.000	6.060	478,710	-0.10(-1.62%)
Oct 03, 2018	6.300	6.345	6.110	6.160	461,030	-0.08(-1.28%)
Oct 02, 2018	6.870	6.990	6.040	6.240	879,304	-0.94(-13.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aduro Biotech (NQ: ADRO )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Aduro Biotech (NQ: ADRO )

Historical Prices

Sections

Services

The Daily Press