Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.248 6.261 6.166 6.229 101,327 -0.05(-0.73%)
Apr 29, 2019 6.184 6.284 6.160 6.275 81,653 +0.09(+1.47%)
Apr 26, 2019 6.102 6.220 6.102 6.184 100,250 +0.07(+1.19%)
Apr 25, 2019 6.147 6.170 6.056 6.111 90,879 -0.04(-0.59%)
Apr 24, 2019 6.175 6.229 6.142 6.147 73,219 -0.03(-0.44%)
Apr 23, 2019 6.156 6.211 6.147 6.175 58,771 +0.02(+0.30%)
Apr 22, 2019 6.120 6.184 6.056 6.156 68,831 +0.08(+1.35%)
Apr 18, 2019 6.138 6.193 6.074 6.074 54,682 -0.08(-1.33%)
Apr 17, 2019 6.147 6.158 6.084 6.156 100,146 +0.02(+0.30%)
Apr 16, 2019 6.065 6.138 6.056 6.138 93,263 +0.08(+1.35%)
Apr 15, 2019 6.056 6.074 6.011 6.056 59,254 +0.01(+0.15%)
Apr 12, 2019 6.056 6.056 6.011 6.047 37,443 +0.03(+0.45%)
Apr 11, 2019 6.038 6.074 6.002 6.020 119,631 +0.00(+0.00%)
Apr 10, 2019 6.020 6.056 6.002 6.020 64,956 +0.01(+0.15%)
Apr 09, 2019 6.056 6.074 6.002 6.011 127,837 -0.07(-1.20%)
Apr 08, 2019 6.074 6.111 6.056 6.084 73,573 -0.01(-0.15%)
Apr 05, 2019 6.020 6.102 5.974 6.093 96,627 +0.09(+1.52%)
Apr 04, 2019 6.011 6.056 5.993 6.002 132,703 +0.00(+0.00%)
Apr 03, 2019 6.002 6.052 5.993 6.002 77,956 +0.00(+0.00%)
Apr 02, 2019 5.993 6.056 5.956 6.002 121,546 +0.02(+0.30%)
Apr 01, 2019 5.974 6.056 5.974 5.983 102,031 +0.01(+0.15%)
Mar 29, 2019 6.038 6.064 5.938 5.974 201,380 -0.05(-0.76%)
Mar 28, 2019 5.947 6.038 5.947 6.020 132,413 +0.05(+0.76%)
Mar 27, 2019 5.993 6.029 5.974 5.974 177,443 -0.01(-0.15%)
Mar 26, 2019 5.956 6.011 5.956 5.983 100,675 +0.05(+0.92%)
Mar 25, 2019 5.938 5.983 5.883 5.929 82,924 +0.00(+0.00%)
Mar 22, 2019 5.974 6.002 5.883 5.929 114,744 -0.04(-0.61%)
Mar 21, 2019 5.901 5.993 5.901 5.965 200,038 +0.06(+1.08%)
Mar 20, 2019 5.938 6.011 5.874 5.901 146,629 -0.05(-0.77%)
Mar 19, 2019 6.074 6.087 5.929 5.947 275,202 -0.05(-0.76%)
Mar 18, 2019 5.948 6.001 5.931 5.993 241,696 +0.07(+1.19%)
Mar 15, 2019 5.948 5.948 5.913 5.922 229,788 -0.01(-0.15%)
Mar 14, 2019 5.940 5.957 5.913 5.931 131,803 +0.00(+0.00%)
Mar 13, 2019 5.966 5.966 5.919 5.931 205,587 +0.00(+0.00%)
Mar 12, 2019 5.957 6.045 5.904 5.931 262,290 -0.02(-0.30%)
Mar 11, 2019 5.966 5.966 5.873 5.948 419,709 +0.11(+1.97%)
Mar 08, 2019 5.869 5.913 5.807 5.834 342,303 -0.05(-0.90%)
Mar 07, 2019 5.913 5.931 5.666 5.887 679,980 -0.11(-1.77%)
Mar 06, 2019 6.010 6.045 5.966 5.993 162,773 -0.01(-0.15%)
Mar 05, 2019 6.107 6.120 6.001 6.001 199,069 -0.10(-1.59%)
Mar 04, 2019 6.090 6.196 6.063 6.098 171,171 +0.04(+0.73%)
Mar 01, 2019 6.143 6.160 5.993 6.054 215,965 -0.07(-1.15%)
Feb 28, 2019 6.390 6.425 6.090 6.125 856,420 -0.26(-4.01%)
Feb 27, 2019 6.487 6.487 6.354 6.381 64,397 -0.12(-1.90%)
Feb 26, 2019 6.487 6.513 6.381 6.504 154,282 +0.00(+0.00%)
Feb 25, 2019 6.540 6.557 6.293 6.504 341,226 -0.03(-0.41%)
Feb 22, 2019 6.143 6.549 6.143 6.531 854,456 +0.40(+6.47%)
Feb 21, 2019 6.072 6.151 6.045 6.134 141,222 +0.06(+1.02%)
Feb 20, 2019 6.001 6.090 5.966 6.072 99,151 +0.07(+1.18%)
Feb 19, 2019 5.948 6.037 5.931 6.001 234,588 +0.04(+0.59%)
Feb 15, 2019 5.948 5.975 5.940 5.966 142,201 +0.02(+0.30%)
Feb 14, 2019 5.940 5.984 5.922 5.948 150,418 -0.01(-0.15%)
Feb 13, 2019 6.001 6.010 5.940 5.957 170,585 -0.02(-0.30%)
Feb 12, 2019 5.984 6.028 5.967 5.975 160,672 +0.02(+0.30%)
Feb 11, 2019 5.993 6.116 5.948 5.957 146,761 -0.03(-0.44%)
Feb 08, 2019 6.001 6.098 5.940 5.984 120,333 -0.02(-0.29%)
Feb 07, 2019 6.054 6.054 5.957 6.001 145,941 -0.05(-0.87%)
Feb 06, 2019 6.098 6.134 6.019 6.054 87,878 -0.04(-0.58%)
Feb 05, 2019 6.090 6.116 6.037 6.090 72,227 +0.00(+0.00%)
Feb 04, 2019 6.063 6.090 6.028 6.090 47,839 +0.02(+0.29%)
Feb 01, 2019 6.090 6.090 6.037 6.072 57,220 -0.03(-0.43%)
Jan 31, 2019 6.028 6.098 6.001 6.098 157,471 +0.05(+0.88%)
Jan 30, 2019 5.975 6.045 5.940 6.045 147,702 +0.08(+1.33%)
Jan 29, 2019 5.993 5.993 5.948 5.966 84,952 -0.02(-0.29%)
Jan 28, 2019 5.948 6.001 5.922 5.984 89,217 +0.03(+0.44%)
Jan 25, 2019 5.825 5.975 5.816 5.957 79,202 +0.11(+1.96%)
Jan 24, 2019 5.772 5.878 5.772 5.842 41,363 +0.07(+1.22%)
Jan 23, 2019 5.790 5.807 5.754 5.772 35,953 -0.02(-0.30%)
Jan 22, 2019 5.798 5.816 5.745 5.790 45,535 -0.01(-0.15%)
Jan 18, 2019 5.781 5.816 5.737 5.798 119,993 +0.03(+0.46%)
Jan 17, 2019 5.692 5.781 5.657 5.772 71,736 +0.07(+1.24%)
Jan 16, 2019 5.657 5.728 5.631 5.701 58,355 +0.04(+0.78%)
Jan 15, 2019 5.622 5.710 5.613 5.657 74,372 +0.04(+0.63%)
Jan 14, 2019 5.754 5.754 5.569 5.622 112,201 -0.15(-2.60%)
Jan 11, 2019 5.701 5.781 5.631 5.772 127,471 +0.07(+1.24%)
Jan 10, 2019 5.781 5.814 5.657 5.701 116,298 -0.11(-1.97%)
Jan 09, 2019 5.948 5.966 5.790 5.816 146,815 -0.11(-1.79%)
Jan 08, 2019 5.913 5.948 5.851 5.922 80,448 +0.05(+0.90%)
Jan 07, 2019 5.692 5.895 5.657 5.869 202,627 +0.19(+3.42%)
Jan 04, 2019 5.534 5.728 5.516 5.675 83,961 +0.17(+3.04%)
Jan 03, 2019 5.463 5.622 5.463 5.507 138,047 +0.04(+0.81%)
Jan 02, 2019 5.322 5.525 5.322 5.463 162,650 +0.10(+1.81%)
Dec 31, 2018 5.516 5.551 5.278 5.366 272,732 -0.10(-1.78%)
Dec 28, 2018 5.472 5.551 5.428 5.463 165,429 -0.04(-0.64%)
Dec 27, 2018 5.436 5.587 5.419 5.498 179,576 +0.04(+0.65%)
Dec 26, 2018 5.313 5.498 5.304 5.463 177,031 +0.16(+3.00%)
Dec 24, 2018 5.260 5.339 5.163 5.304 169,622 +0.05(+1.01%)
Dec 21, 2018 5.251 5.322 5.119 5.251 525,409 +0.04(+0.68%)
Dec 20, 2018 5.569 5.595 5.216 5.216 328,840 -0.37(-6.64%)
Dec 19, 2018 5.516 5.666 5.472 5.587 289,886 +0.04(+0.80%)
Dec 18, 2018 5.525 5.684 5.472 5.542 491,043 +0.04(+0.80%)
Dec 17, 2018 5.825 5.869 5.485 5.498 551,868 -0.33(-5.61%)
Dec 14, 2018 6.010 6.072 5.816 5.825 367,911 -0.19(-3.23%)
Dec 13, 2018 6.143 6.187 6.001 6.019 250,855 -0.12(-2.01%)
Dec 12, 2018 6.168 6.202 6.117 6.143 221,601 +0.00(+0.00%)
Dec 11, 2018 6.058 6.164 6.041 6.143 214,704 +0.09(+1.54%)
Dec 10, 2018 6.185 6.236 6.007 6.049 161,390 -0.13(-2.06%)
Dec 07, 2018 6.083 6.253 6.083 6.177 539,906 +0.08(+1.39%)
Dec 06, 2018 6.075 6.109 5.990 6.092 202,427 +0.02(+0.28%)
Dec 04, 2018 6.117 6.134 6.075 6.075 227,521 -0.05(-0.83%)
Dec 03, 2018 6.126 6.151 6.083 6.126 121,067 +0.03(+0.56%)
Nov 30, 2018 6.066 6.092 6.036 6.092 125,707 +0.02(+0.28%)
Nov 29, 2018 6.083 6.132 6.066 6.075 142,246 -0.01(-0.14%)
Nov 28, 2018 6.032 6.100 6.007 6.083 217,709 +0.06(+0.99%)
Nov 27, 2018 6.015 6.083 6.007 6.024 128,355 +0.00(+0.00%)
Nov 26, 2018 6.126 6.143 6.015 6.024 210,023 -0.06(-0.98%)
Nov 23, 2018 6.007 6.151 6.007 6.083 99,812 +0.06(+0.99%)
Nov 21, 2018 6.024 6.024 6.024 0 +0.03(+0.57%)
Nov 20, 2018 6.143 6.160 5.981 5.990 230,355 -0.17(-2.76%)
Nov 19, 2018 6.092 6.168 6.075 6.160 145,708 +0.05(+0.83%)
Nov 16, 2018 6.066 6.109 5.981 6.109 273,190 +0.03(+0.42%)
Nov 15, 2018 6.126 6.160 6.075 6.083 102,812 -0.08(-1.24%)
Nov 14, 2018 6.075 6.168 6.066 6.160 206,926 +0.08(+1.40%)
Nov 13, 2018 6.058 6.094 6.058 6.075 195,260 +0.02(+0.28%)
Nov 12, 2018 6.092 6.117 6.007 6.058 291,184 -0.10(-1.66%)
Nov 09, 2018 6.092 6.244 6.092 6.160 316,976 -0.12(-1.89%)
Nov 08, 2018 6.516 6.516 6.211 6.278 280,773 -0.24(-3.65%)
Nov 07, 2018 6.499 6.599 6.491 6.516 81,342 +0.02(+0.26%)
Nov 06, 2018 6.431 6.525 6.406 6.499 106,062 +0.05(+0.79%)
Nov 05, 2018 6.516 6.516 6.431 6.448 139,317 -0.03(-0.39%)
Nov 02, 2018 6.525 6.542 6.431 6.474 172,789 -0.06(-0.91%)
Nov 01, 2018 6.533 6.618 6.499 6.533 105,275 -0.01(-0.13%)
Oct 31, 2018 6.559 6.584 6.525 6.542 172,805 +0.00(+0.00%)
Oct 30, 2018 6.508 6.576 6.465 6.542 123,225 +0.03(+0.39%)
Oct 29, 2018 6.516 6.576 6.499 6.516 53,473 +0.02(+0.26%)
Oct 26, 2018 6.542 6.542 6.465 6.499 98,400 -0.04(-0.65%)
Oct 25, 2018 6.499 6.576 6.457 6.542 110,147 +0.04(+0.65%)
Oct 24, 2018 6.542 6.558 6.495 6.499 95,117 -0.03(-0.52%)
Oct 23, 2018 6.567 6.567 6.474 6.533 150,122 -0.06(-0.90%)
Oct 22, 2018 6.610 6.610 6.567 6.593 82,765 -0.06(-0.89%)
Oct 19, 2018 6.601 6.652 6.499 6.652 250,473 +0.06(+0.90%)
Oct 18, 2018 6.593 6.635 6.576 6.593 87,883 +0.00(+0.00%)
Oct 17, 2018 6.635 6.644 6.584 6.593 104,332 -0.06(-0.96%)
Oct 16, 2018 6.593 6.669 6.593 6.657 96,794 +0.06(+0.84%)
Oct 15, 2018 6.627 6.640 6.567 6.601 110,471 +0.01(+0.13%)
Oct 12, 2018 6.669 6.712 6.584 6.593 105,933 -0.04(-0.64%)
Oct 11, 2018 6.678 6.737 6.610 6.635 176,756 -0.05(-0.76%)
Oct 10, 2018 6.814 6.831 6.686 6.686 130,907 -0.13(-1.87%)
Oct 09, 2018 6.729 6.814 6.712 6.814 76,136 +0.08(+1.26%)
Oct 08, 2018 6.822 6.831 6.720 6.729 133,563 -0.10(-1.49%)
Oct 05, 2018 6.805 6.848 6.797 6.831 41,431 +0.00(+0.00%)
Oct 04, 2018 6.890 6.901 6.797 6.831 155,565 -0.05(-0.74%)
Oct 03, 2018 6.890 6.916 6.873 6.882 65,666 -0.01(-0.12%)
Oct 02, 2018 6.873 6.941 6.856 6.890 129,430 -0.01(-0.12%)
Oct 01, 2018 6.907 6.941 6.882 6.899 105,325 +0.04(+0.62%)
Sep 28, 2018 6.924 6.933 6.856 6.856 99,459 -0.06(-0.86%)
Sep 27, 2018 6.924 6.941 6.890 6.916 50,014 +0.00(+0.00%)
Sep 26, 2018 6.882 6.950 6.882 6.916 97,738 +0.03(+0.49%)
Sep 25, 2018 6.950 6.958 6.848 6.882 83,171 -0.05(-0.74%)
Sep 24, 2018 7.001 7.001 6.899 6.933 115,985 -0.04(-0.61%)
Sep 21, 2018 6.831 6.975 6.805 6.975 596,522 +0.19(+2.75%)
Sep 20, 2018 6.839 6.882 6.780 6.788 247,490 -0.05(-0.75%)
Sep 19, 2018 6.899 6.924 6.822 6.839 198,772 -0.06(-0.86%)
Sep 18, 2018 7.052 7.052 6.873 6.899 258,760 -0.14(-2.05%)
Sep 17, 2018 7.069 7.113 6.848 7.043 425,704 -0.05(-0.72%)
Sep 14, 2018 7.323 7.332 7.077 7.094 344,047 -0.25(-3.36%)
Sep 13, 2018 7.213 7.383 7.188 7.340 277,685 +0.14(+2.01%)
Sep 12, 2018 7.196 7.204 7.147 7.196 255,765 +0.02(+0.23%)
Sep 11, 2018 7.155 7.196 7.130 7.180 146,804 +0.01(+0.11%)
Sep 10, 2018 7.105 7.180 7.095 7.171 221,021 +0.10(+1.40%)
Sep 07, 2018 7.122 7.122 7.048 7.073 148,661 -0.03(-0.46%)
Sep 06, 2018 7.081 7.147 7.064 7.105 152,526 +0.06(+0.82%)
Sep 05, 2018 7.056 7.081 7.040 7.048 239,418 +0.00(+0.00%)
Sep 04, 2018 7.031 7.073 7.015 7.048 115,576 +0.01(+0.12%)
Aug 31, 2018 7.040 7.040 7.040 0 -0.01(-0.12%)
Aug 30, 2018 7.040 7.056 7.015 7.048 93,573 +0.02(+0.23%)
Aug 29, 2018 7.007 7.031 6.982 7.031 90,358 +0.02(+0.23%)
Aug 28, 2018 6.998 7.023 6.965 7.015 124,778 +0.02(+0.24%)
Aug 27, 2018 6.990 7.015 6.949 6.998 108,921 +0.02(+0.35%)
Aug 24, 2018 6.965 6.990 6.941 6.974 77,124 +0.03(+0.47%)
Aug 23, 2018 6.965 6.968 6.916 6.941 89,840 +0.00(+0.00%)
Aug 22, 2018 6.982 6.982 6.933 6.941 71,954 -0.04(-0.59%)
Aug 21, 2018 6.957 6.990 6.933 6.982 189,718 +0.04(+0.59%)
Aug 20, 2018 6.949 6.949 6.924 6.941 103,695 +0.00(+0.00%)
Aug 17, 2018 6.924 6.941 6.850 6.941 138,459 +0.02(+0.36%)
Aug 16, 2018 6.933 6.941 6.896 6.916 101,965 +0.00(+0.00%)
Aug 15, 2018 6.924 6.941 6.867 6.916 134,858 -0.02(-0.24%)
Aug 14, 2018 6.809 6.933 6.768 6.933 257,801 +0.14(+2.06%)
Aug 13, 2018 6.784 6.834 6.751 6.793 106,454 +0.05(+0.73%)
Aug 10, 2018 6.653 6.751 6.554 6.743 160,321 +0.10(+1.49%)
Aug 09, 2018 6.628 6.718 6.587 6.644 345,967 +0.19(+2.93%)
Aug 08, 2018 6.496 6.496 6.389 6.455 162,635 -0.03(-0.51%)
Aug 07, 2018 6.546 6.562 6.471 6.488 165,142 -0.06(-0.88%)
Aug 06, 2018 6.546 6.587 6.504 6.546 85,079 -0.01(-0.13%)
Aug 03, 2018 6.570 6.570 6.529 6.554 50,039 +0.02(+0.25%)
Aug 02, 2018 6.529 6.562 6.513 6.537 78,651 +0.01(+0.13%)
Aug 01, 2018 6.546 6.611 6.496 6.529 70,466 -0.03(-0.50%)
Jul 31, 2018 6.554 6.579 6.463 6.562 177,488 +0.03(+0.50%)
Jul 30, 2018 6.480 6.546 6.474 6.529 82,595 +0.05(+0.76%)
Jul 27, 2018 6.595 6.620 6.447 6.480 327,323 -0.13(-1.99%)
Jul 26, 2018 6.694 6.702 6.603 6.611 129,726 -0.08(-1.23%)
Jul 25, 2018 6.735 6.784 6.653 6.694 96,998 -0.04(-0.61%)
Jul 24, 2018 6.801 6.826 6.727 6.735 31,995 -0.03(-0.49%)
Jul 23, 2018 6.776 6.875 6.768 6.768 95,292 +0.00(+0.00%)
Jul 20, 2018 6.809 6.891 6.735 6.768 75,896 -0.02(-0.36%)
Jul 19, 2018 6.817 6.858 6.768 6.793 53,100 -0.03(-0.48%)
Jul 18, 2018 6.793 6.842 6.793 6.826 76,891 +0.03(+0.48%)
Jul 17, 2018 6.743 6.826 6.743 6.793 145,655 +0.04(+0.61%)
Jul 16, 2018 6.702 6.793 6.669 6.751 81,462 +0.05(+0.74%)
Jul 13, 2018 6.751 6.653 6.702 54,325 +0.00(+0.00%)
Jul 12, 2018 6.718 6.743 6.677 6.702 55,352 -0.02(-0.25%)
Jul 11, 2018 6.776 6.776 6.694 6.718 80,214 -0.07(-1.09%)
Jul 10, 2018 6.817 6.850 6.760 6.793 140,592 +0.00(+0.00%)
Jul 09, 2018 6.710 6.817 6.702 6.793 174,104 +0.09(+1.41%)
Jul 06, 2018 6.686 6.727 6.662 6.698 118,742 +0.02(+0.31%)
Jul 05, 2018 6.751 6.669 6.677 152,248 -0.02(-0.37%)
Jul 03, 2018 6.702 6.702 6.702 0 +0.07(+0.99%)
Jul 02, 2018 6.463 6.644 6.463 6.636 231,453 +0.20(+3.07%)
Jun 29, 2018 6.496 6.546 6.439 6.439 243,256 -0.03(-0.51%)
Jun 28, 2018 6.546 6.555 6.471 6.471 164,164 -0.07(-1.13%)
Jun 27, 2018 6.513 6.669 6.504 6.546 235,635 +0.03(+0.51%)
Jun 26, 2018 6.513 6.546 6.496 6.513 92,371 -0.01(-0.13%)
Jun 25, 2018 6.480 6.570 6.471 6.521 413,190 +0.03(+0.51%)
Jun 22, 2018 6.529 6.587 6.471 6.488 162,092 -0.02(-0.25%)
Jun 21, 2018 6.570 6.587 6.509 6.504 168,031 -0.04(-0.63%)
Jun 20, 2018 6.562 6.611 6.546 6.546 149,407 +0.00(+0.00%)
Jun 19, 2018 6.579 6.611 6.513 6.546 134,681 +0.00(+0.00%)
Jun 18, 2018 6.554 6.628 6.537 6.546 110,309 +0.02(+0.25%)
Jun 15, 2018 6.702 6.488 6.529 559,731 -0.17(-2.58%)
Jun 14, 2018 6.603 6.751 6.562 6.702 223,375 +0.07(+0.99%)
Jun 13, 2018 6.692 6.716 6.517 6.636 337,720 -0.06(-0.83%)
Jun 12, 2018 6.620 6.716 6.620 6.692 222,056 +0.04(+0.60%)
Jun 11, 2018 6.485 6.652 6.485 6.652 233,549 +0.16(+2.45%)
Jun 08, 2018 6.429 6.501 6.421 6.493 171,532 +0.05(+0.74%)
Jun 07, 2018 6.373 6.453 6.373 6.445 124,531 +0.07(+1.12%)
Jun 06, 2018 6.405 6.373 203,811 +0.06(+1.01%)
Jun 05, 2018 6.333 6.333 6.262 6.310 147,427 -0.03(-0.50%)
Jun 04, 2018 6.246 6.349 6.246 6.341 238,825 +0.10(+1.53%)
Jun 01, 2018 6.262 6.294 6.230 6.246 121,495 -0.02(-0.25%)
May 31, 2018 6.246 6.270 6.214 6.262 101,824 +0.02(+0.26%)
May 30, 2018 6.222 6.293 6.222 6.246 164,006 +0.06(+1.03%)
May 29, 2018 6.190 6.190 6.166 6.182 89,103 -0.01(-0.13%)
May 25, 2018 6.190 6.190 6.190 0 -0.01(-0.13%)
May 24, 2018 6.198 6.270 6.174 6.198 64,750 -0.01(-0.13%)
May 23, 2018 6.198 6.222 6.174 6.206 136,296 -0.01(-0.13%)
May 22, 2018 6.214 6.274 6.174 6.214 125,241 -0.02(-0.26%)
May 21, 2018 6.286 6.286 6.198 6.230 209,949 -0.05(-0.76%)
May 18, 2018 6.246 6.294 6.215 6.278 130,409 +0.00(+0.00%)
May 17, 2018 6.230 6.302 6.230 6.278 83,289 +0.05(+0.77%)
May 16, 2018 6.222 6.278 6.206 6.230 91,769 +0.02(+0.26%)
May 15, 2018 6.230 6.278 6.198 6.214 100,118 -0.03(-0.51%)
May 14, 2018 6.262 6.294 6.230 6.246 98,798 -0.02(-0.38%)
May 11, 2018 6.230 6.277 6.230 6.270 95,594 +0.02(+0.38%)
May 10, 2018 6.198 6.278 6.190 6.246 108,807 +0.04(+0.71%)
May 09, 2018 6.174 6.238 6.174 6.202 87,501 +0.02(+0.32%)
May 08, 2018 6.174 6.198 6.158 6.182 136,222 +0.01(+0.13%)
May 07, 2018 6.166 6.238 6.142 6.174 122,555 +0.00(+0.00%)
May 04, 2018 6.182 6.186 6.150 6.174 167,852 -0.02(-0.26%)
May 03, 2018 6.214 6.254 6.134 6.190 171,934 -0.05(-0.77%)
May 02, 2018 6.246 6.294 6.230 6.238 82,276 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.