Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetraphase Pharmaceu (NQ: TTPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.090 1.090 1.020 1.060 506,780 -0.02(-1.85%)
Apr 29, 2019 1.070 1.090 1.060 1.080 275,900 +0.00(+0.00%)
Apr 26, 2019 1.060 1.100 1.055 1.080 292,000 +0.01(+0.93%)
Apr 25, 2019 1.090 1.100 1.060 1.070 194,250 -0.02(-1.83%)
Apr 24, 2019 1.120 1.120 1.050 1.090 657,143 -0.04(-3.54%)
Apr 23, 2019 1.070 1.140 1.050 1.130 571,207 +0.06(+5.61%)
Apr 22, 2019 1.060 1.080 1.030 1.070 426,839 +0.01(+0.94%)
Apr 18, 2019 1.080 1.090 1.020 1.060 845,500 -0.03(-2.75%)
Apr 17, 2019 1.150 1.150 1.040 1.090 858,687 -0.05(-4.39%)
Apr 16, 2019 1.170 1.170 1.120 1.140 335,709 +0.00(+0.00%)
Apr 15, 2019 1.200 1.210 1.120 1.140 954,391 -0.07(-5.79%)
Apr 12, 2019 1.240 1.270 1.200 1.210 502,400 -0.02(-1.63%)
Apr 11, 2019 1.240 1.270 1.210 1.230 367,178 -0.03(-2.38%)
Apr 10, 2019 1.260 1.270 1.200 1.260 523,470 +0.02(+1.61%)
Apr 09, 2019 1.230 1.270 1.230 1.240 278,857 +0.01(+0.81%)
Apr 08, 2019 1.260 1.260 1.220 1.230 320,609 -0.03(-2.38%)
Apr 05, 2019 1.270 1.270 1.220 1.260 345,300 +0.03(+2.44%)
Apr 04, 2019 1.240 1.290 1.220 1.230 349,763 +0.00(+0.00%)
Apr 03, 2019 1.220 1.330 1.220 1.230 830,485 -0.04(-3.15%)
Apr 02, 2019 1.310 1.340 1.230 1.270 440,574 -0.02(-1.55%)
Apr 01, 2019 1.350 1.370 1.280 1.290 435,959 -0.05(-3.73%)
Mar 29, 2019 1.200 1.360 1.200 1.340 1,270,200 +0.14(+11.67%)
Mar 28, 2019 1.220 1.230 1.180 1.200 516,506 -0.02(-1.64%)
Mar 27, 2019 1.220 1.250 1.200 1.220 748,141 +0.00(+0.00%)
Mar 26, 2019 1.200 1.240 1.200 1.220 386,317 +0.02(+1.67%)
Mar 25, 2019 1.240 1.250 1.180 1.200 754,037 -0.03(-2.44%)
Mar 22, 2019 1.300 1.300 1.220 1.230 648,600 -0.07(-5.38%)
Mar 21, 2019 1.340 1.350 1.260 1.300 573,168 -0.04(-2.99%)
Mar 20, 2019 1.360 1.380 1.290 1.340 463,669 -0.03(-2.19%)
Mar 19, 2019 1.360 1.400 1.340 1.370 452,429 +0.01(+0.74%)
Mar 18, 2019 1.400 1.450 1.290 1.360 1,638,382 -0.05(-3.55%)
Mar 15, 2019 1.330 1.430 1.260 1.410 2,128,200 +0.11(+8.46%)
Mar 14, 2019 1.270 1.300 1.250 1.300 717,239 +0.06(+4.84%)
Mar 13, 2019 1.240 1.260 1.210 1.240 413,928 +0.01(+0.81%)
Mar 12, 2019 1.230 1.250 1.210 1.230 313,769 -0.01(-0.81%)
Mar 11, 2019 1.240 1.260 1.200 1.240 513,675 +0.03(+2.48%)
Mar 08, 2019 1.330 1.330 1.200 1.210 700,000 -0.13(-9.70%)
Mar 07, 2019 1.260 1.340 1.220 1.340 739,147 +0.10(+8.06%)
Mar 06, 2019 1.320 1.330 1.210 1.240 673,905 -0.07(-5.34%)
Mar 05, 2019 1.290 1.380 1.280 1.310 817,909 +0.03(+2.34%)
Mar 04, 2019 1.230 1.300 1.220 1.280 635,389 +0.04(+3.64%)
Mar 01, 2019 1.170 1.250 1.170 1.235 502,000 +0.06(+4.66%)
Feb 28, 2019 1.240 1.250 1.180 1.180 715,600 -0.05(-3.67%)
Feb 27, 2019 1.220 1.230 1.170 1.225 548,899 +0.01(+0.41%)
Feb 26, 2019 1.190 1.240 1.170 1.220 381,593 +0.04(+3.39%)
Feb 25, 2019 1.210 1.240 1.170 1.180 488,998 -0.02(-1.67%)
Feb 22, 2019 1.250 1.320 1.150 1.200 1,253,000 -0.03(-2.44%)
Feb 21, 2019 1.150 1.260 1.140 1.230 1,284,055 +0.09(+7.89%)
Feb 20, 2019 1.160 1.170 1.120 1.140 409,552 -0.02(-1.72%)
Feb 19, 2019 1.170 1.200 1.150 1.160 316,048 -0.01(-0.85%)
Feb 15, 2019 1.200 1.220 1.170 1.170 411,100 -0.02(-1.68%)
Feb 14, 2019 1.200 1.230 1.160 1.190 441,157 -0.01(-0.83%)
Feb 13, 2019 1.230 1.260 1.200 1.200 359,637 +0.00(+0.00%)
Feb 12, 2019 1.210 1.260 1.190 1.200 358,365 -0.01(-0.83%)
Feb 11, 2019 1.200 1.220 1.160 1.210 330,630 +0.03(+2.54%)
Feb 08, 2019 1.260 1.260 1.140 1.180 605,300 -0.09(-7.09%)
Feb 07, 2019 1.270 1.300 1.170 1.270 674,960 +0.00(+0.00%)
Feb 06, 2019 1.240 1.280 1.200 1.270 433,274 +0.02(+1.60%)
Feb 05, 2019 1.340 1.390 1.230 1.250 936,573 -0.09(-6.72%)
Feb 04, 2019 1.350 1.375 1.300 1.340 568,634 +0.03(+2.29%)
Feb 01, 2019 1.250 1.330 1.240 1.310 776,100 +0.08(+6.50%)
Jan 31, 2019 1.180 1.310 1.170 1.230 1,192,853 +0.05(+4.24%)
Jan 30, 2019 1.160 1.190 1.110 1.180 351,953 +0.03(+2.61%)
Jan 29, 2019 1.160 1.170 1.120 1.150 323,110 +0.01(+0.88%)
Jan 28, 2019 1.200 1.210 1.120 1.140 550,485 -0.05(-4.20%)
Jan 25, 2019 1.150 1.250 1.150 1.190 354,900 +0.05(+4.39%)
Jan 24, 2019 1.150 1.180 1.120 1.140 442,026 +0.00(+0.00%)
Jan 23, 2019 1.200 1.240 1.130 1.140 643,271 -0.04(-3.39%)
Jan 22, 2019 1.290 1.330 1.170 1.180 800,946 -0.11(-8.53%)
Jan 18, 2019 1.390 1.400 1.280 1.290 1,039,900 -0.10(-7.19%)
Jan 17, 2019 1.400 1.410 1.340 1.390 458,333 -0.02(-1.42%)
Jan 16, 2019 1.430 1.470 1.380 1.410 515,793 -0.01(-0.70%)
Jan 15, 2019 1.390 1.455 1.300 1.420 487,596 +0.04(+2.90%)
Jan 14, 2019 1.490 1.520 1.380 1.380 423,835 -0.11(-7.38%)
Jan 11, 2019 1.490 1.520 1.380 1.490 490,100 +0.00(+0.00%)
Jan 10, 2019 1.420 1.530 1.370 1.490 727,695 +0.07(+4.93%)
Jan 09, 2019 1.520 1.550 1.420 1.420 683,790 -0.10(-6.58%)
Jan 08, 2019 1.600 1.670 1.465 1.520 1,200,404 -0.08(-5.00%)
Jan 07, 2019 1.420 1.600 1.400 1.600 993,595 +0.18(+12.68%)
Jan 04, 2019 1.280 1.440 1.280 1.420 718,200 +0.15(+11.81%)
Jan 03, 2019 1.220 1.410 1.200 1.270 983,639 +0.05(+4.10%)
Jan 02, 2019 1.100 1.296 1.090 1.220 1,145,827 +0.09(+7.96%)
Dec 31, 2018 1.050 1.150 1.010 1.130 1,938,600 +0.08(+7.62%)
Dec 28, 2018 1.020 1.100 1.020 1.050 1,007,000 +0.03(+2.94%)
Dec 27, 2018 1.030 1.100 1.020 1.020 1,062,537 -0.02(-1.92%)
Dec 26, 2018 1.090 1.120 1.030 1.040 1,226,786 -0.03(-2.80%)
Dec 24, 2018 1.150 1.150 1.020 1.070 665,200 -0.09(-7.76%)
Dec 21, 2018 1.270 1.310 1.150 1.160 1,633,500 -0.12(-9.38%)
Dec 20, 2018 1.310 1.340 1.270 1.280 911,972 -0.04(-3.03%)
Dec 19, 2018 1.380 1.400 1.270 1.320 1,157,416 -0.07(-5.04%)
Dec 18, 2018 1.470 1.500 1.350 1.390 708,980 -0.07(-4.79%)
Dec 17, 2018 1.490 1.540 1.450 1.460 723,889 -0.05(-3.31%)
Dec 14, 2018 1.580 1.588 1.485 1.510 541,400 -0.07(-4.43%)
Dec 13, 2018 1.600 1.680 1.540 1.580 492,424 -0.03(-1.86%)
Dec 12, 2018 1.630 1.710 1.600 1.610 377,647 +0.00(+0.00%)
Dec 11, 2018 1.640 1.680 1.570 1.610 346,502 -0.01(-0.62%)
Dec 10, 2018 1.650 1.660 1.550 1.620 521,397 -0.03(-1.82%)
Dec 07, 2018 1.730 1.770 1.620 1.650 330,100 -0.08(-4.62%)
Dec 06, 2018 1.760 1.800 1.700 1.730 613,485 -0.03(-1.70%)
Dec 04, 2018 1.860 1.890 1.720 1.760 730,400 -0.11(-5.88%)
Dec 03, 2018 1.830 1.895 1.800 1.870 471,893 +0.08(+4.47%)
Nov 30, 2018 1.790 1.830 1.770 1.790 456,400 +0.01(+0.56%)
Nov 29, 2018 1.850 1.895 1.770 1.780 398,082 -0.08(-4.30%)
Nov 28, 2018 1.770 1.890 1.720 1.860 561,033 +0.10(+5.68%)
Nov 27, 2018 1.740 1.810 1.730 1.760 478,106 -0.02(-1.12%)
Nov 26, 2018 1.870 1.910 1.780 1.780 363,670 -0.07(-3.78%)
Nov 23, 2018 1.860 1.900 1.810 1.850 194,000 -0.05(-2.63%)
Nov 21, 2018 1.900 1.900 1.900 0 +0.11(+6.15%)
Nov 20, 2018 1.810 1.880 1.745 1.790 675,083 -0.05(-2.72%)
Nov 19, 2018 1.840 1.850 1.750 1.840 691,812 -0.01(-0.54%)
Nov 16, 2018 1.950 1.970 1.820 1.850 803,200 -0.10(-5.13%)
Nov 15, 2018 1.900 1.980 1.860 1.950 516,762 +0.04(+2.09%)
Nov 14, 2018 2.090 2.090 1.780 1.910 834,104 -0.14(-6.83%)
Nov 13, 2018 2.070 2.160 2.020 2.050 329,393 -0.02(-0.97%)
Nov 12, 2018 2.180 2.230 2.030 2.070 554,096 -0.10(-4.61%)
Nov 09, 2018 2.250 2.260 2.120 2.170 808,300 -0.08(-3.56%)
Nov 08, 2018 2.240 2.300 2.220 2.250 270,898 +0.00(+0.00%)
Nov 07, 2018 2.220 2.280 2.180 2.250 434,005 +0.03(+1.35%)
Nov 06, 2018 2.190 2.230 2.150 2.220 345,311 +0.03(+1.37%)
Nov 05, 2018 2.250 2.250 2.133 2.190 456,435 -0.07(-3.10%)
Nov 02, 2018 2.250 2.320 2.200 2.260 400,800 +0.03(+1.35%)
Nov 01, 2018 2.080 2.280 2.080 2.230 455,939 +0.18(+8.78%)
Oct 31, 2018 2.190 2.190 2.040 2.050 546,903 -0.14(-6.39%)
Oct 30, 2018 2.060 2.280 2.030 2.190 668,954 +0.13(+6.31%)
Oct 29, 2018 2.120 2.150 2.014 2.060 724,039 -0.04(-1.90%)
Oct 26, 2018 2.170 2.180 2.060 2.100 640,200 -0.08(-3.67%)
Oct 25, 2018 2.100 2.220 2.060 2.180 645,665 +0.09(+4.31%)
Oct 24, 2018 2.220 2.270 2.080 2.090 957,774 -0.13(-5.86%)
Oct 23, 2018 2.220 2.280 2.130 2.220 607,436 -0.06(-2.63%)
Oct 22, 2018 2.320 2.358 2.240 2.280 486,980 -0.04(-1.72%)
Oct 19, 2018 2.440 2.480 2.310 2.320 498,600 -0.12(-4.92%)
Oct 18, 2018 2.400 2.460 2.270 2.440 1,001,198 +0.01(+0.41%)
Oct 17, 2018 2.440 2.460 2.310 2.430 345,007 -0.02(-0.82%)
Oct 16, 2018 2.280 2.480 2.270 2.450 836,035 +0.17(+7.46%)
Oct 15, 2018 2.410 2.410 2.260 2.280 958,968 -0.16(-6.56%)
Oct 12, 2018 2.660 2.720 2.380 2.440 1,527,100 +0.05(+2.09%)
Oct 11, 2018 2.400 2.480 2.310 2.390 977,896 -0.02(-0.83%)
Oct 10, 2018 2.500 2.520 2.360 2.410 726,113 -0.11(-4.37%)
Oct 09, 2018 2.520 2.600 2.410 2.520 816,136 -0.03(-1.18%)
Oct 08, 2018 2.650 2.750 2.430 2.550 1,054,195 -0.02(-0.78%)
Oct 05, 2018 2.610 2.720 2.480 2.570 814,300 -0.04(-1.53%)
Oct 04, 2018 2.710 2.750 2.570 2.610 732,051 -0.11(-4.04%)
Oct 03, 2018 2.610 2.760 2.510 2.720 664,459 +0.11(+4.21%)
Oct 02, 2018 2.660 2.670 2.570 2.610 444,569 -0.05(-1.88%)
Oct 01, 2018 2.790 2.790 2.650 2.660 543,882 -0.10(-3.62%)
Sep 28, 2018 2.780 2.850 2.750 2.760 441,300 -0.04(-1.43%)
Sep 27, 2018 2.760 2.860 2.720 2.800 592,438 +0.04(+1.45%)
Sep 26, 2018 2.900 2.916 2.730 2.760 1,061,350 -0.14(-4.83%)
Sep 25, 2018 2.910 2.980 2.890 2.900 486,684 -0.02(-0.68%)
Sep 24, 2018 2.910 2.979 2.865 2.920 567,775 +0.00(+0.00%)
Sep 21, 2018 3.180 3.200 2.910 2.920 1,073,000 -0.24(-7.59%)
Sep 20, 2018 3.010 3.205 2.957 3.160 1,558,671 +0.15(+4.98%)
Sep 19, 2018 2.900 3.050 2.880 3.010 789,719 +0.11(+3.79%)
Sep 18, 2018 3.050 3.060 2.880 2.900 780,764 -0.16(-5.23%)
Sep 17, 2018 3.060 3.150 2.975 3.060 533,000 -0.01(-0.33%)
Sep 14, 2018 3.120 3.150 3.010 3.070 439,100 -0.07(-2.23%)
Sep 13, 2018 3.180 3.300 3.120 3.140 353,861 -0.04(-1.26%)
Sep 12, 2018 3.230 3.230 3.110 3.180 395,074 -0.04(-1.24%)
Sep 11, 2018 3.260 3.310 3.180 3.220 537,271 -0.06(-1.83%)
Sep 10, 2018 3.270 3.308 3.140 3.280 514,110 +0.02(+0.61%)
Sep 07, 2018 3.320 3.350 3.140 3.260 732,200 -0.05(-1.51%)
Sep 06, 2018 3.470 3.558 3.270 3.310 1,331,429 +0.08(+2.48%)
Sep 05, 2018 3.460 3.490 3.210 3.230 1,041,598 -0.26(-7.45%)
Sep 04, 2018 3.550 3.550 3.340 3.490 1,096,176 -0.05(-1.41%)
Aug 31, 2018 3.540 3.540 3.540 0 +0.12(+3.51%)
Aug 30, 2018 3.450 3.520 3.370 3.420 935,178 -0.07(-2.01%)
Aug 29, 2018 3.540 3.570 3.370 3.490 1,492,214 -0.03(-0.85%)
Aug 28, 2018 3.290 3.610 2.920 3.520 7,012,446 +0.11(+3.23%)
Aug 27, 2018 3.200 3.450 3.120 3.410 2,457,162 +0.31(+10.00%)
Aug 24, 2018 3.050 3.150 3.050 3.100 813,400 +0.07(+2.31%)
Aug 23, 2018 3.100 3.200 3.010 3.030 671,504 -0.07(-2.26%)
Aug 22, 2018 3.140 3.324 3.040 3.100 1,315,016 -0.04(-1.27%)
Aug 21, 2018 2.940 3.230 2.940 3.140 1,008,982 +0.21(+7.17%)
Aug 20, 2018 2.850 2.990 2.670 2.930 1,216,789 +0.08(+2.81%)
Aug 17, 2018 2.940 2.950 2.850 2.850 713,900 -0.10(-3.39%)
Aug 16, 2018 3.080 3.160 2.860 2.950 942,788 -0.14(-4.53%)
Aug 15, 2018 3.070 3.170 2.970 3.090 669,782 -0.01(-0.32%)
Aug 14, 2018 3.100 3.200 3.040 3.100 822,485 +0.01(+0.32%)
Aug 13, 2018 3.190 3.220 3.050 3.090 772,237 -0.13(-4.04%)
Aug 10, 2018 3.360 3.400 3.210 3.220 524,300 -0.14(-4.17%)
Aug 09, 2018 3.270 3.400 3.252 3.360 497,951 +0.11(+3.38%)
Aug 08, 2018 3.200 3.340 3.190 3.250 435,581 +0.04(+1.25%)
Aug 07, 2018 3.210 3.299 3.170 3.210 544,134 +0.01(+0.31%)
Aug 06, 2018 3.050 3.220 2.930 3.200 786,340 +0.23(+7.74%)
Aug 03, 2018 2.920 3.050 2.910 2.970 522,700 +0.14(+4.95%)
Aug 02, 2018 2.830 2.860 2.750 2.830 579,921 -0.01(-0.35%)
Aug 01, 2018 2.850 2.900 2.800 2.840 449,738 -0.03(-1.05%)
Jul 31, 2018 2.880 2.945 2.830 2.870 515,434 -0.03(-1.03%)
Jul 30, 2018 2.850 3.015 2.786 2.900 640,516 +0.05(+1.75%)
Jul 27, 2018 3.010 3.130 2.725 2.850 2,340,100 +0.06(+2.15%)
Jul 26, 2018 2.860 2.940 2.780 2.790 659,792 -0.08(-2.79%)
Jul 25, 2018 2.990 3.053 2.830 2.870 966,643 -0.12(-4.01%)
Jul 24, 2018 3.080 3.160 2.970 2.990 869,243 -0.10(-3.24%)
Jul 23, 2018 3.040 3.150 2.925 3.090 969,787 +0.05(+1.64%)
Jul 20, 2018 3.150 3.030 3.040 456,164 -0.05(-1.62%)
Jul 19, 2018 3.250 3.250 3.050 3.090 920,514 -0.12(-3.74%)
Jul 18, 2018 3.130 3.210 3.030 3.210 978,990 +0.10(+3.22%)
Jul 17, 2018 3.350 3.390 3.060 3.110 1,284,100 -0.23(-6.89%)
Jul 16, 2018 3.640 3.650 3.150 3.340 1,662,670 -0.28(-7.73%)
Jul 13, 2018 3.740 3.530 3.620 519,248 -0.06(-1.63%)
Jul 12, 2018 3.768 3.600 3.680 507,476 +0.03(+0.82%)
Jul 11, 2018 3.700 3.720 3.606 3.650 435,690 -0.07(-1.88%)
Jul 10, 2018 3.880 3.890 3.600 3.720 518,802 -0.13(-3.38%)
Jul 09, 2018 3.900 3.980 3.810 3.850 435,500 -0.01(-0.26%)
Jul 06, 2018 3.970 3.810 3.860 445,086 -0.02(-0.52%)
Jul 05, 2018 3.930 3.960 3.780 3.880 658,269 -0.03(-0.77%)
Jul 03, 2018 3.910 3.910 3.910 0 +0.11(+2.89%)
Jul 02, 2018 3.570 3.810 3.480 3.800 726,369 +0.23(+6.44%)
Jun 29, 2018 3.490 3.630 3.440 3.570 542,266 +0.09(+2.59%)
Jun 28, 2018 3.540 3.570 3.370 3.480 480,084 -0.07(-1.97%)
Jun 27, 2018 3.780 3.811 3.520 3.550 713,186 -0.22(-5.84%)
Jun 26, 2018 3.890 3.950 3.650 3.770 808,300 -0.11(-2.84%)
Jun 25, 2018 3.990 3.990 3.810 3.880 627,654 -0.13(-3.24%)
Jun 22, 2018 3.990 4.027 3.760 4.010 1,244,681 +0.02(+0.50%)
Jun 21, 2018 4.300 4.310 3.950 3.990 872,807 -0.31(-7.21%)
Jun 20, 2018 4.280 4.350 4.210 4.300 1,014,530 +0.05(+1.18%)
Jun 19, 2018 4.190 4.325 4.130 4.250 438,459 +0.06(+1.43%)
Jun 18, 2018 4.210 4.330 4.150 4.190 547,649 -0.07(-1.64%)
Jun 15, 2018 4.250 4.200 4.260 1,369,120 +0.01(+0.24%)
Jun 14, 2018 4.010 4.340 4.000 4.250 1,724,481 +0.27(+6.78%)
Jun 13, 2018 3.950 4.020 3.910 3.980 520,873 +0.03(+0.76%)
Jun 12, 2018 3.940 4.090 3.910 3.950 1,111,449 +0.02(+0.51%)
Jun 11, 2018 3.880 4.120 3.820 3.930 1,886,757 +0.19(+5.08%)
Jun 08, 2018 3.720 3.780 3.700 3.740 206,910 +0.01(+0.27%)
Jun 07, 2018 3.810 3.820 3.690 3.730 252,142 -0.06(-1.58%)
Jun 06, 2018 3.720 3.790 3.690 3.790 234,928 +0.06(+1.61%)
Jun 05, 2018 3.770 3.830 3.680 3.730 230,780 -0.05(-1.32%)
Jun 04, 2018 3.730 3.840 3.680 3.780 282,086 +0.04(+1.07%)
Jun 01, 2018 3.750 3.810 3.690 3.740 298,278 +0.01(+0.27%)
May 31, 2018 3.720 3.760 3.660 3.730 295,458 +0.05(+1.36%)
May 30, 2018 3.700 3.780 3.630 3.680 349,084 -0.02(-0.54%)
May 29, 2018 3.750 3.810 3.690 3.700 360,653 -0.03(-0.80%)
May 25, 2018 3.730 3.730 3.730 0 +0.07(+1.91%)
May 24, 2018 3.680 3.700 3.600 3.660 302,724 -0.02(-0.54%)
May 23, 2018 3.640 3.785 3.600 3.680 538,855 +0.05(+1.38%)
May 22, 2018 3.560 3.680 3.540 3.630 210,642 +0.07(+1.97%)
May 21, 2018 3.660 3.750 3.432 3.560 517,245 -0.11(-3.00%)
May 18, 2018 3.680 3.760 3.630 3.670 354,823 +0.01(+0.27%)
May 17, 2018 3.850 3.989 3.620 3.660 650,594 -0.21(-5.43%)
May 16, 2018 3.770 3.950 3.680 3.870 739,625 +0.12(+3.20%)
May 15, 2018 3.700 3.790 3.500 3.750 895,363 +0.05(+1.35%)
May 14, 2018 3.450 3.739 3.450 3.700 790,292 +0.27(+7.87%)
May 11, 2018 3.350 3.430 3.300 3.430 382,347 +0.08(+2.39%)
May 10, 2018 3.370 3.463 3.300 3.350 308,392 -0.01(-0.30%)
May 09, 2018 3.510 3.520 3.350 3.360 647,275 -0.15(-4.27%)
May 08, 2018 3.640 3.699 3.458 3.510 640,996 -0.13(-3.57%)
May 07, 2018 3.270 3.830 3.240 3.640 1,775,899 +0.41(+12.69%)
May 04, 2018 3.110 3.280 3.100 3.230 863,691 +0.08(+2.54%)
May 03, 2018 3.250 3.270 3.110 3.150 364,506 -0.13(-3.96%)
May 02, 2018 3.250 3.300 3.200 3.280 595,150 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.