Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

26.79 +0.22 (+0.81%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 69.75 70.73 68.22 68.52 3,970 +0.76(+1.12%)
Mar 28, 2019 62.59 68.24 62.59 67.77 8,882 +4.48(+7.08%)
Mar 27, 2019 67.24 67.28 63.28 63.28 4,356 -7.72(-10.87%)
Mar 26, 2019 70.20 71.35 70.20 71.00 876 +2.10(+3.05%)
Mar 25, 2019 67.30 69.17 67.30 68.90 1,720 +1.57(+2.33%)
Mar 22, 2019 71.12 71.67 67.11 67.33 5,089 -8.91(-11.69%)
Mar 21, 2019 78.60 78.60 73.25 76.24 7,332 -3.98(-4.96%)
Mar 20, 2019 81.38 82.76 79.47 80.22 3,360 -1.15(-1.41%)
Mar 19, 2019 83.45 83.53 81.37 81.37 2,537 -0.07(-0.09%)
Mar 18, 2019 79.33 81.69 79.33 81.44 1,583 +2.59(+3.28%)
Mar 15, 2019 78.84 79.66 78.34 78.86 2,649 +1.69(+2.19%)
Mar 14, 2019 78.48 78.48 77.03 77.17 889 -2.11(-2.66%)
Mar 13, 2019 77.44 79.62 76.81 79.28 2,174 +1.75(+2.26%)
Mar 12, 2019 76.82 78.36 76.82 77.53 979 +0.72(+0.94%)
Mar 11, 2019 74.32 76.80 74.32 76.80 2,441 +4.66(+6.45%)
Mar 08, 2019 70.87 72.15 70.52 72.15 1,834 +1.74(+2.47%)
Mar 07, 2019 70.93 70.93 69.34 70.41 4,944 -1.15(-1.61%)
Mar 06, 2019 75.75 76.05 71.56 71.56 5,963 -4.31(-5.69%)
Mar 05, 2019 75.40 76.43 74.93 75.88 1,940 +1.14(+1.53%)
Mar 04, 2019 74.20 74.73 73.49 74.73 5,447 +0.22(+0.30%)
Mar 01, 2019 75.89 75.89 74.25 74.51 1,121 -2.59(-3.36%)
Feb 28, 2019 78.68 78.68 77.10 77.10 2,770 -4.12(-5.07%)
Feb 27, 2019 80.79 81.70 80.29 81.22 1,085 +0.15(+0.18%)
Feb 26, 2019 80.84 81.36 80.49 81.07 1,975 +0.63(+0.79%)
Feb 25, 2019 82.21 82.21 80.43 80.43 2,341 -0.89(-1.09%)
Feb 22, 2019 80.48 81.32 80.19 81.32 3,974 +2.49(+3.15%)
Feb 21, 2019 78.51 78.88 77.30 78.83 9,004 -0.79(-0.99%)
Feb 20, 2019 81.55 82.68 79.62 79.62 3,314 -1.86(-2.28%)
Feb 19, 2019 81.53 83.01 81.48 81.48 2,204 -0.88(-1.07%)
Feb 15, 2019 82.40 82.40 81.85 82.36 305 +0.68(+0.83%)
Feb 14, 2019 75.65 82.64 75.45 81.68 5,462 +3.92(+5.04%)
Feb 13, 2019 77.69 78.56 77.02 77.76 1,439 -2.12(-2.66%)
Feb 12, 2019 78.52 81.20 77.88 79.88 4,405 +4.16(+5.49%)
Feb 11, 2019 77.80 77.80 74.15 75.72 2,430 -2.06(-2.65%)
Feb 08, 2019 77.78 78.05 75.28 77.79 3,669 +0.15(+0.19%)
Feb 07, 2019 79.15 79.15 75.90 77.64 5,066 -1.13(-1.43%)
Feb 06, 2019 81.55 82.10 78.40 78.77 2,398 -7.12(-8.29%)
Feb 05, 2019 85.99 86.24 85.08 85.89 857 -0.64(-0.74%)
Feb 04, 2019 84.34 86.80 83.96 86.53 1,677 +0.11(+0.12%)
Feb 01, 2019 85.40 86.78 85.40 86.42 1,223 -0.04(-0.04%)
Jan 31, 2019 85.61 87.43 85.61 86.45 3,603 +2.58(+3.08%)
Jan 30, 2019 81.30 83.87 80.40 83.87 4,154 +4.50(+5.67%)
Jan 29, 2019 80.52 80.52 79.37 79.37 4,642 +2.01(+2.59%)
Jan 28, 2019 75.81 78.04 75.58 77.36 3,076 -3.35(-4.15%)
Jan 25, 2019 82.73 83.33 80.34 80.71 9,070 +0.46(+0.57%)
Jan 24, 2019 79.27 80.66 79.27 80.25 1,728 +1.39(+1.76%)
Jan 23, 2019 76.93 79.10 76.93 78.86 1,208 +3.94(+5.26%)
Jan 22, 2019 78.42 78.42 74.86 74.92 5,693 -4.02(-5.10%)
Jan 18, 2019 79.84 80.25 78.05 78.94 3,261 +0.82(+1.05%)
Jan 17, 2019 75.79 78.26 75.79 78.13 3,315 +0.92(+1.20%)
Jan 16, 2019 77.55 77.55 76.90 77.20 1,886 +0.09(+0.12%)
Jan 15, 2019 78.40 78.40 77.10 77.11 1,049 -0.92(-1.18%)
Jan 14, 2019 76.85 79.07 76.85 78.03 1,696 +0.70(+0.91%)
Jan 11, 2019 76.53 77.33 76.04 77.33 2,446 -0.32(-0.42%)
Jan 10, 2019 77.69 77.74 76.93 77.65 3,117 -0.48(-0.61%)
Jan 09, 2019 76.67 78.13 76.67 78.13 6,891 +3.82(+5.14%)
Jan 08, 2019 73.03 74.43 72.91 74.31 6,364 +1.61(+2.21%)
Jan 07, 2019 74.71 74.71 72.26 72.70 4,844 -1.37(-1.85%)
Jan 04, 2019 70.36 74.91 70.36 74.08 10,599 +3.07(+4.33%)
Jan 03, 2019 71.57 71.57 69.66 71.01 6,016 +1.07(+1.53%)
Jan 02, 2019 65.54 70.20 65.34 69.94 5,525 +8.04(+12.98%)
Dec 31, 2018 61.46 62.19 61.46 61.90 611 +0.28(+0.46%)
Dec 28, 2018 61.91 62.40 61.62 61.62 815 +0.82(+1.36%)
Dec 27, 2018 58.05 60.79 57.63 60.79 892 +1.52(+2.57%)
Dec 26, 2018 56.62 59.27 56.16 59.27 1,966 +1.94(+3.39%)
Dec 24, 2018 58.37 58.37 57.33 57.33 918 -1.49(-2.54%)
Dec 21, 2018 60.76 60.76 58.49 58.82 1,122 -1.55(-2.57%)
Dec 20, 2018 61.02 61.20 59.89 60.37 4,533 +2.45(+4.23%)
Dec 19, 2018 62.13 63.03 57.22 57.93 3,849 -2.64(-4.35%)
Dec 18, 2018 60.92 61.04 60.24 60.56 1,566 +1.15(+1.93%)
Dec 17, 2018 60.93 60.93 59.41 59.41 2,507 -1.44(-2.37%)
Dec 14, 2018 61.38 62.12 60.42 60.86 3,265 -1.69(-2.71%)
Dec 13, 2018 62.52 62.55 61.50 62.55 1,210 +0.36(+0.58%)
Dec 12, 2018 63.66 63.88 62.17 62.19 1,739 +2.10(+3.49%)
Dec 11, 2018 61.38 61.38 59.76 60.09 1,777 +1.11(+1.88%)
Dec 10, 2018 60.62 60.63 58.82 58.98 4,383 -3.82(-6.08%)
Dec 07, 2018 65.40 66.22 62.61 62.81 3,061 -1.20(-1.87%)
Dec 06, 2018 60.06 64.00 60.06 64.00 2,608 -0.28(-0.44%)
Dec 04, 2018 67.75 67.75 64.29 64.29 3,572 -2.32(-3.49%)
Dec 03, 2018 69.31 69.31 66.61 66.61 1,306 +0.97(+1.48%)
Nov 30, 2018 66.40 66.75 65.19 65.64 1,632 -0.42(-0.64%)
Nov 29, 2018 66.54 66.63 65.46 66.06 4,163 -0.15(-0.22%)
Nov 28, 2018 63.85 66.21 61.68 66.21 5,406 +2.94(+4.65%)
Nov 27, 2018 59.78 63.47 59.78 63.27 2,686 +4.75(+8.12%)
Nov 26, 2018 61.22 61.35 58.04 58.51 6,101 -4.29(-6.83%)
Nov 23, 2018 63.41 63.41 62.42 62.81 918 -2.17(-3.33%)
Nov 21, 2018 64.97 64.97 64.97 0 +2.67(+4.29%)
Nov 20, 2018 64.25 64.31 62.30 62.30 9,409 -4.71(-7.03%)
Nov 19, 2018 67.29 67.61 66.12 67.01 2,342 -2.14(-3.09%)
Nov 16, 2018 66.12 69.15 66.06 69.15 5,613 +2.18(+3.25%)
Nov 15, 2018 64.57 67.67 64.34 66.97 7,472 +3.30(+5.19%)
Nov 14, 2018 64.00 64.00 62.50 63.67 2,660 +1.92(+3.11%)
Nov 13, 2018 61.95 62.28 60.67 61.75 8,716 -2.15(-3.36%)
Nov 12, 2018 64.62 64.85 63.54 63.89 3,184 -1.50(-2.29%)
Nov 09, 2018 64.54 66.00 62.36 65.39 15,513 +1.01(+1.57%)
Nov 08, 2018 68.02 68.05 64.38 64.38 4,689 -4.42(-6.42%)
Nov 07, 2018 69.61 69.61 66.56 68.80 12,679 -0.21(-0.30%)
Nov 06, 2018 70.59 70.59 68.51 69.01 4,497 -2.13(-2.99%)
Nov 05, 2018 72.46 72.87 71.03 71.13 4,580 -2.06(-2.81%)
Nov 02, 2018 73.64 74.55 70.92 73.19 20,003 +1.90(+2.67%)
Nov 01, 2018 70.16 71.72 68.49 71.29 3,141 +4.79(+7.21%)
Oct 31, 2018 69.17 69.17 66.50 66.50 1,118 -2.19(-3.20%)
Oct 30, 2018 63.75 68.69 63.43 68.69 3,586 +5.01(+7.86%)
Oct 29, 2018 72.14 72.14 61.66 63.69 15,178 -4.33(-6.37%)
Oct 26, 2018 65.03 68.02 64.05 68.02 6,225 +3.35(+5.18%)
Oct 25, 2018 63.29 64.78 63.29 64.67 2,820 +3.22(+5.25%)
Oct 24, 2018 63.41 63.89 61.27 61.44 1,361 -5.23(-7.85%)
Oct 23, 2018 65.25 66.67 64.05 66.67 4,483 -0.46(-0.69%)
Oct 22, 2018 67.22 67.73 67.14 67.14 1,438 +2.53(+3.92%)
Oct 19, 2018 64.65 64.65 64.35 64.61 2,449 +1.20(+1.88%)
Oct 18, 2018 64.28 64.28 63.41 63.41 785 -4.30(-6.35%)
Oct 17, 2018 67.61 67.97 67.61 67.71 1,504 +2.29(+3.49%)
Oct 16, 2018 65.13 65.55 65.13 65.43 2,052 +2.71(+4.32%)
Oct 15, 2018 63.23 63.95 62.72 62.72 1,030 -0.16(-0.25%)
Oct 12, 2018 63.49 63.49 62.02 62.87 1,326 +2.33(+3.85%)
Oct 11, 2018 63.01 63.91 60.54 60.54 3,107 -1.70(-2.72%)
Oct 10, 2018 64.35 64.36 62.13 62.24 6,237 -4.37(-6.56%)
Oct 09, 2018 65.91 67.32 64.90 66.61 5,552 +0.70(+1.06%)
Oct 08, 2018 66.42 66.63 63.69 65.91 9,234 +8.50(+14.81%)
Oct 05, 2018 58.58 58.58 57.41 57.41 816 -0.18(-0.30%)
Oct 04, 2018 57.89 57.89 55.60 57.58 856 -0.03(-0.05%)
Oct 03, 2018 61.33 61.38 57.53 57.61 8,561 +2.77(+5.05%)
Oct 02, 2018 53.25 55.40 53.25 54.84 5,848 +5.70(+11.61%)
Oct 01, 2018 49.14 49.14 49.14 49.14 313 +0.00(+0.00%)
Sep 28, 2018 49.76 50.57 49.14 49.14 1,428 -1.62(-3.19%)
Sep 27, 2018 50.67 51.13 50.67 50.75 2,319 +2.13(+4.38%)
Sep 26, 2018 48.79 48.88 48.62 48.62 440 +0.95(+1.98%)
Sep 25, 2018 45.17 47.68 45.17 47.68 1,841 +1.03(+2.21%)
Sep 24, 2018 48.34 48.54 46.53 46.65 4,637 -2.94(-5.93%)
Sep 21, 2018 48.32 49.94 48.32 49.59 3,061 +2.31(+4.89%)
Sep 20, 2018 46.66 47.31 46.66 47.28 7,383 +0.75(+1.62%)
Sep 19, 2018 45.66 47.45 45.66 46.52 2,893 +0.52(+1.13%)
Sep 18, 2018 45.21 46.39 45.21 46.00 5,298 +1.36(+3.05%)
Sep 17, 2018 42.45 45.07 42.45 44.64 4,185 +2.23(+5.27%)
Sep 14, 2018 42.66 42.92 41.88 42.41 7,042 +0.86(+2.08%)
Sep 13, 2018 42.33 42.33 41.54 41.54 1,744 -1.22(-2.86%)
Sep 12, 2018 42.77 42.77 42.77 42.77 2,318 +1.03(+2.46%)
Sep 11, 2018 42.70 42.71 41.50 41.74 4,801 -3.35(-7.43%)
Sep 10, 2018 46.11 46.11 45.09 45.09 1,111 -1.13(-2.44%)
Sep 07, 2018 46.34 47.10 45.89 46.22 5,307 +1.55(+3.46%)
Sep 06, 2018 43.27 44.80 42.39 44.67 1,898 +1.55(+3.59%)
Sep 05, 2018 41.92 43.31 41.92 43.12 1,575 +1.19(+2.83%)
Sep 04, 2018 42.65 43.11 41.80 41.94 10,315 -4.33(-9.36%)
Aug 31, 2018 46.27 46.27 46.27 0 +2.67(+6.11%)
Aug 30, 2018 45.87 46.02 43.43 43.60 6,583 -3.81(-8.03%)
Aug 29, 2018 46.58 47.41 46.58 47.41 614 +2.20(+4.87%)
Aug 28, 2018 46.56 46.56 45.21 45.21 2,072 -2.23(-4.70%)
Aug 27, 2018 46.49 47.52 46.49 47.44 4,243 +2.36(+5.24%)
Aug 24, 2018 46.05 46.05 44.74 45.08 2,755 +1.07(+2.43%)
Aug 23, 2018 47.00 47.00 44.01 44.01 8,445 -2.77(-5.93%)
Aug 22, 2018 44.44 46.79 44.44 46.79 1,737 +1.42(+3.13%)
Aug 21, 2018 47.79 47.79 45.27 45.37 3,554 -2.96(-6.12%)
Aug 20, 2018 48.38 48.38 48.12 48.32 991 -0.77(-1.56%)
Aug 17, 2018 49.14 49.31 48.10 49.09 1,837 -1.62(-3.19%)
Aug 16, 2018 52.11 52.11 49.62 50.71 4,474 +0.04(+0.08%)
Aug 15, 2018 51.24 51.91 50.49 50.67 3,320 -1.26(-2.43%)
Aug 14, 2018 52.46 52.84 51.93 51.93 3,791 +1.08(+2.12%)
Aug 13, 2018 49.31 50.85 49.27 50.85 21,776 -0.01(-0.02%)
Aug 10, 2018 52.47 53.02 50.69 50.86 5,715 -4.72(-8.50%)
Aug 09, 2018 56.78 56.78 54.73 55.59 3,789 -2.31(-3.99%)
Aug 08, 2018 59.90 59.90 57.90 57.90 560 -1.50(-2.52%)
Aug 07, 2018 62.30 62.30 58.94 59.40 1,531 -2.51(-4.05%)
Aug 06, 2018 62.51 62.51 61.90 61.90 1,066 -0.88(-1.40%)
Aug 03, 2018 61.34 62.79 61.34 62.79 2,959 +4.25(+7.26%)
Aug 02, 2018 56.83 58.56 56.83 58.53 1,423 +0.55(+0.95%)
Aug 01, 2018 58.27 58.45 57.99 57.99 1,611 -0.24(-0.42%)
Jul 31, 2018 58.30 58.59 58.23 58.23 875 -2.49(-4.10%)
Jul 30, 2018 60.31 60.77 59.96 60.72 1,901 +0.43(+0.71%)
Jul 27, 2018 60.35 60.35 59.89 60.29 1,939 -0.05(-0.09%)
Jul 26, 2018 61.32 61.32 60.34 60.34 3,455 -0.75(-1.23%)
Jul 25, 2018 60.05 61.73 60.05 61.09 7,238 +2.31(+3.93%)
Jul 24, 2018 58.45 59.02 58.44 58.78 5,820 +2.84(+5.08%)
Jul 23, 2018 55.80 56.05 55.67 55.94 1,017 -0.95(-1.67%)
Jul 20, 2018 57.01 57.73 56.33 56.89 3,630 +3.49(+6.53%)
Jul 19, 2018 51.42 53.40 50.33 53.40 2,591 +0.01(+0.02%)
Jul 18, 2018 54.53 54.77 53.39 53.39 24,876 -1.12(-2.05%)
Jul 17, 2018 52.28 54.58 52.28 54.51 3,649 +2.81(+5.44%)
Jul 16, 2018 52.03 52.03 51.39 51.69 507 +0.15(+0.30%)
Jul 13, 2018 51.93 51.93 51.54 51.54 1,421 +1.85(+3.72%)
Jul 12, 2018 50.46 50.46 49.69 49.69 1,465 +1.34(+2.77%)
Jul 11, 2018 50.54 50.54 48.35 48.35 2,686 -2.31(-4.56%)
Jul 10, 2018 51.18 51.18 50.16 50.67 2,827 +0.15(+0.30%)
Jul 09, 2018 50.10 50.51 49.96 50.51 2,058 +0.92(+1.86%)
Jul 06, 2018 46.93 49.59 46.93 49.59 3,841 +2.60(+5.53%)
Jul 05, 2018 48.36 48.36 46.99 46.99 692 -1.34(-2.78%)
Jul 03, 2018 48.33 48.33 48.33 0 +2.44(+5.32%)
Jul 02, 2018 45.06 45.89 45.06 45.89 1,631 -0.52(-1.12%)
Jun 29, 2018 46.20 46.41 1,709 +0.09(+0.19%)
Jun 28, 2018 45.47 46.33 45.11 46.33 1,175 +2.76(+6.34%)
Jun 27, 2018 46.74 47.03 43.54 43.56 4,020 -3.40(-7.24%)
Jun 26, 2018 46.64 47.16 46.64 46.96 1,286 -0.19(-0.41%)
Jun 25, 2018 47.34 47.34 46.99 47.16 604 +0.47(+1.00%)
Jun 22, 2018 46.87 46.87 46.30 46.69 1,240 +0.49(+1.06%)
Jun 21, 2018 48.46 48.46 46.19 46.20 663 -2.08(-4.30%)
Jun 20, 2018 48.07 48.55 48.07 48.28 605 -0.37(-0.77%)
Jun 19, 2018 45.75 49.53 45.75 48.65 1,761 +1.81(+3.87%)
Jun 18, 2018 46.22 47.45 45.49 46.84 4,229 -1.04(-2.17%)
Jun 15, 2018 48.07 46.53 47.87 4,208 +0.60(+1.27%)
Jun 14, 2018 49.56 49.56 47.25 47.27 4,525 -3.00(-5.97%)
Jun 13, 2018 51.34 51.72 49.78 50.27 2,158 -1.11(-2.15%)
Jun 12, 2018 50.58 51.99 50.58 51.38 2,571 +1.00(+1.98%)
Jun 11, 2018 51.90 52.79 49.88 50.38 1,926 -1.29(-2.50%)
Jun 08, 2018 50.58 52.73 47.84 51.68 13,258 +4.30(+9.08%)
Jun 07, 2018 50.71 50.71 43.23 47.37 16,349 -6.27(-11.69%)
Jun 06, 2018 52.63 53.65 3,143 -0.73(-1.35%)
Jun 05, 2018 58.20 58.20 54.38 54.38 4,122 -4.80(-8.11%)
Jun 04, 2018 59.09 59.28 58.18 59.18 4,103 +2.11(+3.69%)
Jun 01, 2018 58.20 58.62 54.38 57.07 7,888 +0.00(+0.00%)
May 31, 2018 57.40 57.40 56.58 57.07 809 +0.53(+0.94%)
May 30, 2018 55.84 57.11 54.62 56.55 3,955 +1.09(+1.96%)
May 29, 2018 56.36 57.91 54.83 55.46 35,202 -6.36(-10.29%)
May 25, 2018 61.82 61.82 61.82 0 -3.27(-5.03%)
May 24, 2018 64.57 65.09 63.20 65.09 7,506 -1.85(-2.76%)
May 23, 2018 67.09 67.71 65.93 66.94 1,822 -3.37(-4.80%)
May 22, 2018 66.90 70.31 66.53 70.31 6,459 +4.08(+6.15%)
May 21, 2018 68.06 68.08 65.06 66.24 31,910 +0.73(+1.11%)
May 18, 2018 64.82 66.00 63.49 65.51 9,973 -2.83(-4.14%)
May 17, 2018 72.20 72.20 67.97 68.33 12,030 -5.36(-7.27%)
May 16, 2018 73.37 74.45 73.37 73.69 9,547 +1.41(+1.95%)
May 15, 2018 70.55 72.75 69.57 72.28 6,271 -1.80(-2.43%)
May 14, 2018 76.00 76.79 73.49 74.08 5,635 -1.07(-1.42%)
May 11, 2018 78.68 79.03 74.98 75.15 4,453 -3.20(-4.09%)
May 10, 2018 75.94 78.39 75.49 78.36 7,715 +4.79(+6.51%)
May 09, 2018 71.53 73.63 71.35 73.56 5,123 +1.32(+1.83%)
May 08, 2018 72.52 72.94 70.55 72.24 15,464 +0.00(+0.00%)
May 07, 2018 73.33 74.39 72.07 72.24 24,120 -2.52(-3.37%)
May 04, 2018 73.19 75.58 72.79 74.76 108,970 -0.10(-0.13%)
May 03, 2018 76.24 76.35 73.32 74.86 8,066 -1.17(-1.54%)
May 02, 2018 78.53 78.53 75.94 76.03 7,504 -2.35(-3.00%)
May 01, 2018 78.95 79.16 77.21 78.39 3,708 -2.74(-3.38%)
Apr 30, 2018 83.26 83.92 81.13 81.13 1,645 -2.86(-3.40%)
Apr 27, 2018 84.20 84.74 83.33 83.99 1,749 +1.21(+1.46%)
Apr 26, 2018 80.34 82.77 79.77 82.77 3,778 +2.82(+3.53%)
Apr 25, 2018 78.99 79.95 77.90 79.95 6,577 -1.18(-1.45%)
Apr 24, 2018 82.73 83.55 80.83 81.13 1,936 -0.88(-1.08%)
Apr 23, 2018 82.82 83.03 81.58 82.01 2,826 -1.74(-2.08%)
Apr 20, 2018 85.01 85.01 83.16 83.75 1,921 -1.98(-2.31%)
Apr 19, 2018 85.49 85.73 84.26 85.73 5,719 -1.35(-1.55%)
Apr 18, 2018 84.51 87.49 84.51 87.09 3,788 +4.91(+5.97%)
Apr 17, 2018 80.19 82.18 80.19 82.18 2,031 +2.85(+3.59%)
Apr 16, 2018 83.15 83.15 79.22 79.33 8,250 -2.71(-3.31%)
Apr 13, 2018 83.87 83.87 81.35 82.04 3,560 -2.81(-3.31%)
Apr 12, 2018 86.16 86.22 84.59 84.85 3,005 -1.25(-1.46%)
Apr 11, 2018 83.25 86.11 83.25 86.11 3,376 +2.83(+3.40%)
Apr 10, 2018 80.50 83.28 80.50 83.27 2,875 +3.22(+4.03%)
Apr 09, 2018 85.66 85.66 80.05 80.05 7,945 -5.19(-6.09%)
Apr 06, 2018 87.31 87.45 84.48 85.24 3,406 -3.30(-3.72%)
Apr 05, 2018 90.74 90.74 88.54 88.54 4,698 +3.20(+3.75%)
Apr 04, 2018 83.99 86.39 82.89 85.34 3,274 -1.73(-1.99%)
Apr 03, 2018 89.87 89.91 86.86 87.07 2,645 -1.62(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.