Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9486 0.9500 0.9001 0.9117 35,800 -0.02(-2.60%)
Mar 28, 2019 0.9000 0.9800 0.9000 0.9360 53,749 +0.03(+2.86%)
Mar 27, 2019 0.9700 1.030 0.8900 0.9100 67,462 -0.08(-8.23%)
Mar 26, 2019 1.050 1.070 0.9801 0.9916 72,075 -0.06(-5.56%)
Mar 25, 2019 1.020 1.070 1.020 1.050 76,758 +0.02(+1.94%)
Mar 22, 2019 1.040 1.050 1.010 1.030 77,000 -0.02(-1.90%)
Mar 21, 2019 1.120 1.140 1.010 1.050 175,648 -0.04(-3.67%)
Mar 20, 2019 1.050 1.120 1.000 1.090 499,642 +0.09(+9.00%)
Mar 19, 2019 0.8600 1.140 0.8600 1.000 825,204 +0.17(+19.92%)
Mar 18, 2019 0.8700 0.9300 0.8120 0.8339 117,068 -0.02(-1.89%)
Mar 15, 2019 0.7200 0.9400 0.7030 0.8500 763,900 +0.15(+22.13%)
Mar 14, 2019 0.7200 0.7200 0.6810 0.6960 46,357 -0.02(-3.12%)
Mar 13, 2019 0.7200 0.7200 0.6804 0.7184 164,105 -0.01(-1.62%)
Mar 12, 2019 0.7293 0.7475 0.7293 0.7302 35,360 +0.01(+1.26%)
Mar 11, 2019 0.7447 0.7476 0.7038 0.7211 48,469 -0.02(-3.17%)
Mar 08, 2019 0.7100 0.7598 0.6500 0.7447 142,300 +0.05(+7.60%)
Mar 07, 2019 0.7100 0.7300 0.6920 0.6921 35,234 -0.02(-2.52%)
Mar 06, 2019 0.7300 0.7300 0.6900 0.7100 48,351 -0.02(-2.74%)
Mar 05, 2019 0.7200 0.7300 0.6900 0.7300 60,437 +0.00(+0.27%)
Mar 04, 2019 0.7480 0.7480 0.6901 0.7280 66,260 -0.01(-0.82%)
Mar 01, 2019 0.7450 0.7690 0.7140 0.7340 190,300 -0.03(-4.43%)
Feb 28, 2019 0.7700 0.7700 0.7300 0.7680 57,980 -0.00(-0.26%)
Feb 27, 2019 0.7200 0.7700 0.7200 0.7700 76,521 +0.05(+6.94%)
Feb 26, 2019 0.7500 0.7500 0.7200 0.7200 21,258 -0.03(-3.64%)
Feb 25, 2019 0.7500 0.7700 0.7000 0.7472 80,301 +0.02(+2.36%)
Feb 22, 2019 0.6900 0.7300 0.6900 0.7300 30,200 +0.05(+7.35%)
Feb 21, 2019 0.7689 0.7689 0.6800 0.6800 110,635 -0.05(-6.85%)
Feb 20, 2019 0.7800 0.7800 0.7300 0.7300 34,576 -0.02(-2.67%)
Feb 19, 2019 0.7600 0.7800 0.7250 0.7500 106,238 +0.00(+0.00%)
Feb 15, 2019 0.7300 0.7700 0.7300 0.7500 50,400 +0.02(+2.74%)
Feb 14, 2019 0.7700 0.7700 0.7244 0.7300 43,664 -0.03(-3.95%)
Feb 13, 2019 0.7500 0.7600 0.7300 0.7600 50,417 +0.02(+2.23%)
Feb 12, 2019 0.7400 0.7450 0.7203 0.7434 35,089 +0.02(+3.25%)
Feb 11, 2019 0.7282 0.7337 0.7200 0.7200 39,385 +0.00(+0.00%)
Feb 08, 2019 0.7000 0.7300 0.7000 0.7200 43,800 +0.03(+3.60%)
Feb 07, 2019 0.6800 0.7337 0.6740 0.6950 59,539 -0.02(-2.73%)
Feb 06, 2019 0.7490 0.7490 0.6740 0.7145 93,062 -0.02(-3.18%)
Feb 05, 2019 0.7490 0.7490 0.7301 0.7380 22,990 -0.01(-1.47%)
Feb 04, 2019 0.7207 0.7500 0.7207 0.7490 16,444 +0.03(+4.03%)
Feb 01, 2019 0.7200 0.7300 0.7000 0.7200 31,000 +0.01(+1.41%)
Jan 31, 2019 0.6750 0.7197 0.6750 0.7100 21,204 +0.01(+1.43%)
Jan 30, 2019 0.7100 0.7234 0.6719 0.7000 79,653 -0.02(-2.78%)
Jan 29, 2019 0.7100 0.7500 0.7100 0.7200 27,196 +0.00(+0.00%)
Jan 28, 2019 0.7500 0.7500 0.7132 0.7200 53,546 -0.03(-4.00%)
Jan 25, 2019 0.7500 0.7500 0.7200 0.7500 38,300 +0.00(+0.43%)
Jan 24, 2019 0.7300 0.7500 0.7110 0.7468 32,274 +0.04(+6.08%)
Jan 23, 2019 0.7464 0.7464 0.7000 0.7040 70,690 -0.03(-4.22%)
Jan 22, 2019 0.7622 0.7700 0.7000 0.7350 47,571 -0.02(-2.91%)
Jan 18, 2019 0.7800 0.7800 0.7350 0.7570 70,300 +0.02(+2.31%)
Jan 17, 2019 0.7575 0.7721 0.7350 0.7399 60,106 -0.01(-1.31%)
Jan 16, 2019 0.7400 0.7799 0.7400 0.7497 48,416 -0.03(-3.60%)
Jan 15, 2019 0.7600 0.8100 0.7310 0.7777 80,539 +0.03(+3.78%)
Jan 14, 2019 0.7400 0.8500 0.7090 0.7494 136,557 +0.00(+0.59%)
Jan 11, 2019 0.7070 0.7450 0.6900 0.7450 48,800 +0.04(+6.41%)
Jan 10, 2019 0.7400 0.7500 0.6800 0.7001 121,261 -0.03(-4.10%)
Jan 09, 2019 0.6900 0.7300 0.6800 0.7300 120,206 +0.06(+8.94%)
Jan 08, 2019 0.6700 0.7050 0.6303 0.6701 102,207 +0.01(+1.38%)
Jan 07, 2019 0.6900 0.6900 0.6103 0.6610 64,406 -0.01(-1.34%)
Jan 04, 2019 0.6200 0.6900 0.6200 0.6700 123,800 +0.06(+9.44%)
Jan 03, 2019 0.5600 0.6122 0.5600 0.6122 103,200 +0.06(+11.31%)
Jan 02, 2019 0.5700 0.5999 0.5301 0.5500 121,766 -0.02(-3.51%)
Dec 31, 2018 0.5700 0.6100 0.5200 0.5700 249,400 -0.01(-0.87%)
Dec 28, 2018 0.4220 0.6400 0.4220 0.5750 347,000 +0.14(+32.15%)
Dec 27, 2018 0.4200 0.4699 0.4200 0.4351 288,192 -0.00(-1.11%)
Dec 26, 2018 0.4900 0.4900 0.4200 0.4400 207,459 -0.04(-8.33%)
Dec 24, 2018 0.5100 0.5200 0.4500 0.4800 259,200 -0.02(-3.61%)
Dec 21, 2018 0.5350 0.5350 0.4930 0.4980 170,600 -0.02(-3.00%)
Dec 20, 2018 0.5200 0.5340 0.4593 0.5134 306,981 -0.01(-1.27%)
Dec 19, 2018 0.5300 0.5400 0.5200 0.5200 84,151 +0.00(+0.00%)
Dec 18, 2018 0.6300 0.6300 0.5200 0.5200 300,112 -0.09(-14.68%)
Dec 17, 2018 0.6200 0.6200 0.6000 0.6095 133,403 -0.00(-0.08%)
Dec 14, 2018 0.6100 0.6500 0.6100 0.6100 148,700 -0.01(-2.29%)
Dec 13, 2018 0.6679 0.6679 0.6100 0.6243 212,902 -0.04(-5.41%)
Dec 12, 2018 0.6100 0.6700 0.6000 0.6600 864,712 +0.05(+8.20%)
Dec 11, 2018 0.6750 0.6750 0.6100 0.6100 217,156 -0.04(-6.15%)
Dec 10, 2018 0.7200 0.7553 0.6500 0.6500 362,121 -0.08(-10.96%)
Dec 07, 2018 0.7200 0.7850 0.7200 0.7300 34,800 -0.02(-2.67%)
Dec 06, 2018 0.8000 0.8099 0.7500 0.7500 146,258 -0.07(-8.54%)
Dec 04, 2018 0.9000 0.9000 0.8200 0.8200 122,400 -0.07(-7.88%)
Dec 03, 2018 0.8800 0.9400 0.8601 0.8901 48,894 +0.00(+0.01%)
Nov 30, 2018 0.9000 0.9400 0.8500 0.8900 111,800 -0.01(-1.12%)
Nov 29, 2018 0.9200 0.9400 0.8400 0.9001 219,522 -0.01(-1.09%)
Nov 28, 2018 0.9200 0.9660 0.9010 0.9100 98,358 -0.02(-1.67%)
Nov 27, 2018 0.9800 0.9898 0.9200 0.9255 116,885 -0.05(-5.56%)
Nov 26, 2018 0.9900 1.008 0.9800 0.9800 72,992 +0.01(+1.03%)
Nov 23, 2018 0.9600 1.000 0.9500 0.9700 55,300 -0.03(-2.96%)
Nov 21, 2018 0.9996 0.9996 0.9996 0 -0.00(-0.04%)
Nov 20, 2018 1.070 1.070 1.000 1.000 141,549 -0.07(-6.54%)
Nov 19, 2018 1.090 1.090 1.040 1.070 296,386 +0.04(+3.88%)
Nov 16, 2018 1.050 1.095 1.030 1.030 246,300 -0.01(-0.96%)
Nov 15, 2018 1.080 1.090 1.020 1.040 179,729 -0.02(-1.89%)
Nov 14, 2018 1.090 1.100 1.050 1.060 120,716 +0.02(+1.92%)
Nov 13, 2018 1.120 1.120 1.040 1.040 143,515 -0.06(-5.45%)
Nov 12, 2018 1.150 1.150 1.100 1.100 116,937 -0.05(-4.35%)
Nov 09, 2018 1.160 1.170 1.140 1.150 172,500 +0.00(+0.00%)
Nov 08, 2018 1.180 1.190 1.150 1.150 99,430 -0.03(-2.54%)
Nov 07, 2018 1.210 1.210 1.170 1.180 87,255 -0.03(-2.48%)
Nov 06, 2018 1.170 1.230 1.170 1.210 99,487 +0.02(+1.68%)
Nov 05, 2018 1.300 1.300 1.160 1.190 116,060 -0.03(-2.46%)
Nov 02, 2018 1.290 1.330 1.190 1.220 258,600 -0.11(-8.27%)
Nov 01, 2018 1.310 1.330 1.260 1.330 48,232 +0.08(+6.83%)
Oct 31, 2018 1.300 1.300 1.240 1.245 237,158 -0.06(-4.96%)
Oct 30, 2018 1.340 1.340 1.250 1.310 97,000 +0.04(+3.15%)
Oct 29, 2018 1.240 1.270 1.230 1.270 95,342 +0.04(+3.25%)
Oct 26, 2018 1.380 1.380 1.150 1.230 176,200 -0.13(-9.56%)
Oct 25, 2018 1.350 1.380 1.320 1.360 105,370 +0.06(+4.62%)
Oct 24, 2018 1.330 1.380 1.280 1.300 94,505 -0.01(-0.76%)
Oct 23, 2018 1.290 1.380 1.200 1.310 554,511 +0.02(+1.55%)
Oct 22, 2018 1.300 1.340 1.290 1.290 145,991 -0.05(-3.73%)
Oct 19, 2018 1.360 1.360 1.310 1.340 55,200 +0.00(+0.00%)
Oct 18, 2018 1.360 1.380 1.340 1.340 58,089 -0.01(-1.11%)
Oct 17, 2018 1.400 1.402 1.300 1.355 212,443 -0.04(-3.21%)
Oct 16, 2018 1.400 1.420 1.381 1.400 69,025 +0.01(+0.72%)
Oct 15, 2018 1.460 1.460 1.380 1.390 110,636 -0.06(-4.14%)
Oct 12, 2018 1.390 1.450 1.370 1.450 28,900 +0.07(+5.07%)
Oct 11, 2018 1.420 1.450 1.360 1.380 99,189 -0.04(-2.82%)
Oct 10, 2018 1.430 1.480 1.420 1.420 31,126 +0.00(+0.00%)
Oct 09, 2018 1.490 1.500 1.420 1.420 37,334 -0.08(-5.33%)
Oct 08, 2018 1.390 1.500 1.390 1.500 76,259 +0.10(+7.14%)
Oct 05, 2018 1.480 1.510 1.360 1.400 161,700 -0.07(-4.76%)
Oct 04, 2018 1.500 1.540 1.460 1.470 46,672 -0.01(-1.00%)
Oct 03, 2018 1.540 1.540 1.480 1.485 41,624 -0.05(-2.95%)
Oct 02, 2018 1.470 1.530 1.450 1.530 65,297 +0.06(+4.08%)
Oct 01, 2018 1.510 1.590 1.450 1.470 114,519 -0.03(-2.00%)
Sep 28, 2018 1.550 1.550 1.500 1.500 207,000 -0.05(-3.23%)
Sep 27, 2018 1.500 1.550 1.500 1.550 54,633 +0.00(+0.00%)
Sep 26, 2018 1.500 1.550 1.500 1.550 50,995 +0.05(+3.33%)
Sep 25, 2018 1.500 1.550 1.450 1.500 121,955 +0.00(+0.00%)
Sep 24, 2018 1.500 1.500 1.400 1.500 90,853 +0.00(+0.00%)
Sep 21, 2018 1.450 1.500 1.450 1.500 78,400 +0.02(+1.69%)
Sep 20, 2018 1.500 1.550 1.450 1.475 99,017 +0.00(+0.00%)
Sep 19, 2018 1.400 1.550 1.400 1.475 65,707 +0.08(+5.36%)
Sep 18, 2018 1.500 1.540 1.350 1.400 194,193 -0.15(-9.68%)
Sep 17, 2018 1.550 1.550 1.500 1.550 74,192 +0.05(+3.33%)
Sep 14, 2018 1.500 1.550 1.500 1.500 71,100 -0.05(-3.23%)
Sep 13, 2018 1.550 1.550 1.500 1.550 155,000 +0.00(+0.00%)
Sep 12, 2018 1.600 1.650 1.500 1.550 327,524 -0.05(-3.13%)
Sep 11, 2018 1.750 1.800 1.600 1.600 315,468 -0.17(-9.86%)
Sep 10, 2018 1.800 1.850 1.750 1.775 370,399 +0.07(+4.41%)
Sep 07, 2018 1.750 1.750 1.700 1.700 71,400 -0.05(-2.86%)
Sep 06, 2018 1.750 1.750 1.700 1.750 41,875 +0.02(+1.16%)
Sep 05, 2018 1.750 1.750 1.700 1.730 26,901 -0.02(-1.14%)
Sep 04, 2018 1.700 1.750 1.650 1.750 70,462 +0.10(+6.06%)
Aug 31, 2018 1.650 1.650 1.650 0 -0.03(-1.49%)
Aug 30, 2018 1.750 1.750 1.650 1.675 39,504 -0.02(-1.47%)
Aug 29, 2018 1.700 1.740 1.650 1.700 47,653 +0.05(+3.03%)
Aug 28, 2018 1.750 1.750 1.650 1.650 56,099 -0.05(-2.94%)
Aug 27, 2018 1.800 1.800 1.700 1.700 87,179 -0.05(-2.86%)
Aug 24, 2018 1.750 1.800 1.750 1.750 20,600 +0.00(+0.00%)
Aug 23, 2018 1.750 1.800 1.750 1.750 29,883 +0.00(+0.00%)
Aug 22, 2018 1.750 1.800 1.750 1.750 18,439 +0.00(+0.00%)
Aug 21, 2018 1.750 1.800 1.750 1.750 52,860 -0.02(-1.41%)
Aug 20, 2018 1.800 1.800 1.750 1.775 13,072 -0.03(-1.39%)
Aug 17, 2018 1.800 1.800 1.750 1.800 15,200 +0.00(+0.00%)
Aug 16, 2018 1.900 1.900 1.750 1.800 87,517 -0.10(-5.26%)
Aug 15, 2018 1.900 1.900 1.850 1.900 83,189 +0.08(+4.68%)
Aug 14, 2018 1.844 1.893 1.796 1.815 86,939 -0.03(-1.58%)
Aug 13, 2018 1.844 1.844 1.796 1.844 52,858 +0.05(+2.70%)
Aug 10, 2018 1.844 1.893 1.796 1.796 134,454 +0.00(+0.00%)
Aug 09, 2018 1.844 1.844 1.796 1.796 46,244 +0.00(+0.00%)
Aug 08, 2018 1.844 1.844 1.747 1.796 87,213 +0.00(+0.00%)
Aug 07, 2018 1.796 1.844 1.747 1.796 48,416 +0.00(+0.00%)
Aug 06, 2018 1.747 1.805 1.747 1.796 146,020 +0.10(+5.71%)
Aug 03, 2018 1.747 1.747 1.699 1.699 77,787 -0.02(-1.13%)
Aug 02, 2018 1.650 1.747 1.601 1.718 311,933 +0.14(+8.59%)
Aug 01, 2018 1.650 1.650 1.553 1.582 49,394 -0.02(-1.21%)
Jul 31, 2018 1.601 1.650 1.601 1.601 46,194 +0.00(+0.00%)
Jul 30, 2018 1.650 1.650 1.601 1.601 85,952 -0.05(-2.94%)
Jul 27, 2018 1.601 1.650 1.601 1.650 54,400 +0.05(+3.03%)
Jul 26, 2018 1.650 1.650 1.601 1.601 65,660 -0.05(-2.94%)
Jul 25, 2018 1.601 1.650 1.601 1.650 77,103 +0.05(+3.03%)
Jul 24, 2018 1.650 1.650 1.601 1.601 20,540 +0.00(+0.00%)
Jul 23, 2018 1.650 1.650 1.553 1.601 40,496 +0.05(+3.13%)
Jul 20, 2018 1.601 1.601 1.553 1.553 12,487 -0.02(-1.54%)
Jul 19, 2018 1.601 1.601 1.553 1.577 13,631 +0.02(+1.56%)
Jul 18, 2018 1.553 1.601 1.553 1.553 40,332 -0.05(-3.03%)
Jul 17, 2018 1.601 1.601 1.553 1.601 13,041 +0.02(+1.54%)
Jul 16, 2018 1.601 1.601 1.553 1.577 10,410 +0.00(+0.00%)
Jul 13, 2018 1.601 1.601 1.575 1.577 7,641 -0.02(-1.51%)
Jul 12, 2018 1.601 1.601 1.566 1.601 7,680 +0.02(+1.23%)
Jul 11, 2018 1.650 1.650 1.553 1.582 33,016 -0.02(-1.21%)
Jul 10, 2018 1.601 1.650 1.553 1.601 33,570 +0.05(+3.13%)
Jul 09, 2018 1.601 1.601 1.553 1.553 11,188 -0.02(-1.54%)
Jul 06, 2018 1.553 1.601 1.553 1.577 36,826 -0.02(-1.51%)
Jul 05, 2018 1.504 1.601 1.504 1.601 22,501 +0.05(+3.13%)
Jul 03, 2018 1.553 1.553 1.553 0 +0.05(+3.23%)
Jul 02, 2018 1.504 1.516 1.461 1.504 21,179 +0.00(+0.00%)
Jun 29, 2018 1.456 1.504 98,116 -0.10(-6.06%)
Jun 28, 2018 1.601 1.650 1.601 1.601 76,776 -0.02(-1.49%)
Jun 27, 2018 1.601 1.650 1.601 1.626 20,892 +0.02(+1.52%)
Jun 26, 2018 1.650 1.650 1.601 1.601 28,393 +0.00(+0.00%)
Jun 25, 2018 1.650 1.650 1.601 1.601 17,022 -0.02(-1.49%)
Jun 22, 2018 1.601 1.650 1.601 1.626 40,049 -0.02(-1.47%)
Jun 21, 2018 1.650 1.650 1.601 1.650 14,092 +0.02(+1.49%)
Jun 20, 2018 1.650 1.650 1.601 1.626 76,915 +0.02(+1.52%)
Jun 19, 2018 1.650 1.650 1.601 1.601 31,630 -0.02(-1.49%)
Jun 18, 2018 1.650 1.650 1.601 1.626 66,715 +0.02(+1.52%)
Jun 15, 2018 1.650 1.601 1.601 34,668 -0.05(-2.94%)
Jun 14, 2018 1.650 1.650 1.601 1.650 31,454 +0.00(+0.00%)
Jun 13, 2018 1.650 1.699 1.601 1.650 35,878 +0.00(+0.00%)
Jun 12, 2018 1.650 1.650 1.601 1.650 39,570 -0.02(-1.45%)
Jun 11, 2018 1.650 1.699 1.645 1.674 71,808 +0.07(+4.55%)
Jun 08, 2018 1.650 1.699 1.601 1.601 45,097 -0.10(-5.71%)
Jun 07, 2018 1.747 1.747 1.601 1.699 33,314 +0.05(+2.94%)
Jun 06, 2018 1.601 1.699 1.601 1.650 60,780 +0.00(+0.00%)
Jun 05, 2018 1.699 1.699 1.606 1.650 39,809 +0.05(+3.03%)
Jun 04, 2018 1.601 1.650 1.569 1.601 57,710 -0.05(-2.94%)
Jun 01, 2018 1.601 1.650 1.601 1.650 27,488 +0.05(+3.03%)
May 31, 2018 1.601 1.650 1.553 1.601 61,855 +0.05(+3.13%)
May 30, 2018 1.553 1.601 1.504 1.553 60,008 +0.10(+6.67%)
May 29, 2018 1.601 1.601 1.456 1.456 45,498 -0.15(-9.09%)
May 25, 2018 1.601 1.601 1.601 0 +0.00(+0.00%)
May 24, 2018 1.650 1.650 1.601 1.601 24,821 -0.05(-2.94%)
May 23, 2018 1.699 1.699 1.601 1.650 28,282 -0.05(-2.86%)
May 22, 2018 1.650 1.699 1.606 1.699 39,809 +0.07(+4.48%)
May 21, 2018 1.699 1.699 1.601 1.626 25,092 -0.02(-1.47%)
May 18, 2018 1.699 1.747 1.650 1.650 35,389 -0.05(-2.86%)
May 17, 2018 1.699 1.699 1.553 1.699 190,589 +0.05(+2.94%)
May 16, 2018 1.747 1.789 1.553 1.650 304,666 -0.10(-5.56%)
May 15, 2018 1.893 1.893 1.747 1.747 64,283 -0.15(-7.69%)
May 14, 2018 1.844 1.941 1.796 1.893 114,118 +0.10(+5.69%)
May 11, 2018 1.791 1.791 1.696 1.791 78,784 +0.05(+2.70%)
May 10, 2018 1.696 1.744 1.696 1.744 51,473 +0.05(+2.78%)
May 09, 2018 1.649 1.696 1.649 1.696 42,819 +0.05(+2.86%)
May 08, 2018 1.696 1.696 1.630 1.649 27,156 -0.05(-2.78%)
May 07, 2018 1.602 1.696 1.602 1.696 90,833 +0.14(+9.09%)
May 04, 2018 1.602 1.649 1.555 1.555 70,186 +0.00(+0.00%)
May 03, 2018 1.555 1.696 1.513 1.555 102,900 +0.05(+3.12%)
May 02, 2018 1.508 1.602 1.466 1.508 110,604 +0.05(+3.23%)
May 01, 2018 1.367 1.508 1.367 1.461 115,386 +0.05(+3.33%)
Apr 30, 2018 1.367 1.414 1.367 1.414 136,636 +0.09(+7.14%)
Apr 27, 2018 1.414 1.414 1.319 1.319 65,301 -0.09(-6.67%)
Apr 26, 2018 1.319 1.414 1.319 1.414 25,893 +0.05(+3.45%)
Apr 25, 2018 1.414 1.414 1.319 1.367 85,283 +0.00(+0.00%)
Apr 24, 2018 1.272 1.414 1.272 1.367 109,691 +0.05(+3.57%)
Apr 23, 2018 1.319 1.367 1.272 1.319 35,040 +0.02(+1.82%)
Apr 20, 2018 1.319 1.319 1.277 1.296 22,944 -0.02(-1.79%)
Apr 19, 2018 1.319 1.367 1.280 1.319 25,259 +0.00(+0.00%)
Apr 18, 2018 1.367 1.414 1.282 1.319 81,364 -0.05(-3.45%)
Apr 17, 2018 1.272 1.367 1.272 1.367 46,801 +0.09(+7.41%)
Apr 16, 2018 1.319 1.319 1.272 1.272 69,267 -0.05(-3.57%)
Apr 13, 2018 1.272 1.319 1.272 1.319 37,423 +0.05(+3.70%)
Apr 12, 2018 1.178 1.319 1.178 1.272 78,444 +0.00(+0.00%)
Apr 11, 2018 1.367 1.367 1.225 1.272 69,704 +0.00(+0.00%)
Apr 10, 2018 1.178 1.272 1.178 1.272 391,816 +0.05(+3.85%)
Apr 09, 2018 1.319 1.319 1.178 1.225 196,907 -0.09(-7.14%)
Apr 06, 2018 1.319 1.319 1.272 1.319 62,575 +0.00(+0.00%)
Apr 05, 2018 1.367 1.414 1.272 1.319 199,956 -0.05(-3.45%)
Apr 04, 2018 1.461 1.461 1.367 1.367 70,917 -0.05(-3.33%)
Apr 03, 2018 1.508 1.508 1.414 1.414 68,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.