Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

26.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 88.17 89.25 87.98 89.25 2,329 +0.80(+0.90%)
Dec 30, 2019 88.45 88.45 88.45 88.45 226 -0.08(-0.09%)
Dec 27, 2019 88.84 88.84 88.26 88.53 1,012 -1.42(-1.58%)
Dec 26, 2019 87.67 89.95 87.67 89.95 3,135 +3.75(+4.35%)
Dec 24, 2019 86.34 86.51 85.89 86.20 708 -0.13(-0.15%)
Dec 23, 2019 85.68 86.34 85.68 86.33 1,247 +1.69(+2.00%)
Dec 20, 2019 84.84 84.84 84.63 84.63 303 -1.21(-1.41%)
Dec 19, 2019 84.28 85.84 84.28 85.84 14,815 +1.37(+1.62%)
Dec 18, 2019 83.26 84.47 83.26 84.47 427 +2.19(+2.66%)
Dec 17, 2019 81.79 82.54 81.44 82.28 2,168 +0.09(+0.11%)
Dec 16, 2019 83.09 83.09 82.19 82.19 14,692 +1.46(+1.81%)
Dec 13, 2019 80.55 82.24 80.46 80.73 2,938 -0.22(-0.28%)
Dec 12, 2019 78.99 81.19 78.99 80.96 3,159 +2.99(+3.83%)
Dec 11, 2019 77.91 78.05 77.90 77.97 514 +1.68(+2.20%)
Dec 10, 2019 76.71 76.75 75.70 76.29 2,324 -0.67(-0.86%)
Dec 09, 2019 76.26 77.76 76.26 76.96 1,956 -0.43(-0.55%)
Dec 06, 2019 76.30 77.58 76.19 77.38 2,836 +2.28(+3.03%)
Dec 05, 2019 74.32 75.72 74.16 75.10 2,897 +1.35(+1.83%)
Dec 04, 2019 73.51 74.27 73.45 73.75 2,076 +1.52(+2.11%)
Dec 03, 2019 71.99 72.28 71.71 72.23 843 +0.30(+0.42%)
Dec 02, 2019 71.39 72.20 71.19 71.92 3,237 +2.11(+3.02%)
Nov 29, 2019 70.41 70.81 69.82 69.82 1,013 +0.96(+1.39%)
Nov 27, 2019 67.52 69.11 67.00 68.86 1,114 -0.02(-0.04%)
Nov 26, 2019 68.92 68.92 67.09 68.89 2,057 -1.99(-2.81%)
Nov 25, 2019 71.45 71.68 70.81 70.87 651 -1.28(-1.78%)
Nov 22, 2019 72.63 72.82 72.04 72.16 810 +1.29(+1.81%)
Nov 21, 2019 69.24 70.88 68.72 70.87 2,438 +2.26(+3.30%)
Nov 20, 2019 68.83 68.88 68.16 68.61 5,623 +0.14(+0.20%)
Nov 19, 2019 68.53 68.61 68.47 68.47 1,249 -0.69(-0.99%)
Nov 18, 2019 70.88 70.96 69.02 69.16 2,241 -2.94(-4.07%)
Nov 15, 2019 71.55 72.09 71.55 72.09 1,823 +1.99(+2.85%)
Nov 14, 2019 70.26 70.53 69.98 70.10 710 +0.25(+0.36%)
Nov 13, 2019 69.82 70.02 69.60 69.85 2,164 -1.40(-1.96%)
Nov 12, 2019 71.90 71.90 70.48 71.24 1,219 -2.72(-3.67%)
Nov 11, 2019 73.27 73.96 73.27 73.96 544 +2.00(+2.79%)
Nov 08, 2019 74.36 75.19 71.86 71.96 2,228 -5.19(-6.73%)
Nov 07, 2019 77.01 78.07 76.87 77.15 1,189 +0.32(+0.42%)
Nov 06, 2019 76.15 78.33 75.67 76.83 3,713 -3.19(-3.98%)
Nov 05, 2019 80.02 80.06 79.94 80.02 2,050 +0.94(+1.19%)
Nov 04, 2019 80.51 80.51 79.07 79.08 717 +0.02(+0.02%)
Nov 01, 2019 79.29 80.68 78.96 79.06 2,330 +1.53(+1.97%)
Oct 31, 2019 76.70 77.53 76.70 77.53 980 -2.36(-2.95%)
Oct 30, 2019 76.94 79.93 75.81 79.89 6,436 +2.14(+2.76%)
Oct 29, 2019 77.75 77.75 77.75 77.75 439 -1.66(-2.09%)
Oct 28, 2019 78.98 79.91 78.90 79.41 2,261 +1.54(+1.98%)
Oct 25, 2019 77.88 78.41 77.39 77.87 1,215 +1.71(+2.25%)
Oct 24, 2019 77.61 78.64 75.81 76.15 4,113 -0.97(-1.26%)
Oct 23, 2019 74.80 77.52 74.80 77.13 3,463 +1.93(+2.57%)
Oct 22, 2019 73.20 75.94 73.20 75.20 3,140 +3.51(+4.89%)
Oct 21, 2019 69.72 71.69 69.72 71.69 1,635 +1.43(+2.03%)
Oct 18, 2019 70.30 70.30 70.26 70.26 810 +1.27(+1.84%)
Oct 17, 2019 70.94 70.94 68.95 68.99 899 -1.23(-1.74%)
Oct 16, 2019 69.67 70.22 69.67 70.22 561 +1.61(+2.35%)
Oct 15, 2019 69.53 69.53 68.61 68.61 430 -0.90(-1.30%)
Oct 14, 2019 69.04 69.51 69.04 69.51 1,019 -0.47(-0.67%)
Oct 11, 2019 69.28 70.65 69.23 69.98 5,470 +3.49(+5.25%)
Oct 10, 2019 67.17 67.17 66.49 66.49 932 -0.09(-0.14%)
Oct 09, 2019 66.08 67.17 66.06 66.59 3,599 +1.72(+2.65%)
Oct 08, 2019 65.73 67.19 64.66 64.87 6,007 -0.86(-1.30%)
Oct 07, 2019 68.56 68.85 65.72 65.73 1,160 -3.88(-5.57%)
Oct 04, 2019 69.65 69.65 69.61 69.61 405 +2.90(+4.35%)
Oct 03, 2019 65.41 66.70 64.90 66.70 2,679 +1.37(+2.10%)
Oct 02, 2019 65.48 65.55 65.33 65.33 923 -3.00(-4.39%)
Oct 01, 2019 68.80 69.19 68.33 68.33 723 -1.47(-2.11%)
Sep 30, 2019 69.83 70.20 69.80 69.80 1,490 -0.34(-0.48%)
Sep 27, 2019 71.04 71.04 69.84 70.14 1,317 -0.25(-0.35%)
Sep 26, 2019 70.12 70.39 69.79 70.39 1,110 +1.06(+1.52%)
Sep 25, 2019 66.65 69.33 66.53 69.33 2,218 +0.92(+1.34%)
Sep 24, 2019 69.06 69.06 67.80 68.41 3,152 -0.64(-0.93%)
Sep 23, 2019 68.77 69.05 68.77 69.05 462 -1.16(-1.65%)
Sep 20, 2019 69.14 70.21 68.07 70.21 1,830 +0.79(+1.14%)
Sep 19, 2019 72.66 72.66 69.42 69.42 823 -2.21(-3.08%)
Sep 18, 2019 71.89 72.13 71.63 71.63 901 -0.76(-1.06%)
Sep 17, 2019 71.37 72.39 71.37 72.39 471 +1.73(+2.45%)
Sep 16, 2019 71.06 71.06 70.40 70.66 922 +0.00(+0.01%)
Sep 13, 2019 73.21 73.33 70.40 70.65 3,152 -2.27(-3.12%)
Sep 12, 2019 73.39 73.78 72.54 72.93 7,401 +1.08(+1.50%)
Sep 11, 2019 71.65 72.73 71.04 71.85 3,385 +2.08(+2.98%)
Sep 10, 2019 69.17 70.63 68.50 69.77 2,259 -0.45(-0.64%)
Sep 09, 2019 70.71 72.46 70.12 70.22 2,824 -0.03(-0.04%)
Sep 06, 2019 71.02 71.02 70.25 70.25 1,321 +1.70(+2.49%)
Sep 05, 2019 70.02 70.67 68.53 68.55 2,220 +1.33(+1.98%)
Sep 04, 2019 65.89 67.21 65.73 67.21 1,564 +4.03(+6.38%)
Sep 03, 2019 65.34 65.74 63.18 63.18 1,252 -3.34(-5.02%)
Aug 30, 2019 66.48 66.72 65.70 66.53 2,236 +1.94(+3.00%)
Aug 29, 2019 63.01 64.59 62.66 64.59 925 +2.61(+4.21%)
Aug 28, 2019 61.98 61.98 61.98 61.98 200 +1.44(+2.38%)
Aug 27, 2019 60.75 62.10 59.43 60.54 4,597 +0.46(+0.77%)
Aug 26, 2019 62.89 62.89 60.06 60.07 2,249 -2.10(-3.38%)
Aug 23, 2019 65.68 67.01 61.62 62.18 3,965 -4.64(-6.95%)
Aug 22, 2019 69.47 69.76 66.81 66.82 1,228 -3.32(-4.73%)
Aug 21, 2019 68.96 70.14 68.19 70.14 2,234 +3.28(+4.90%)
Aug 20, 2019 65.77 67.61 65.77 66.86 1,104 +0.45(+0.68%)
Aug 19, 2019 68.95 69.33 66.15 66.41 12,074 -3.00(-4.32%)
Aug 16, 2019 70.02 70.02 68.71 69.40 2,440 +1.04(+1.52%)
Aug 15, 2019 69.42 69.42 66.43 68.36 2,217 -0.11(-0.16%)
Aug 14, 2019 71.66 71.66 68.44 68.47 3,251 -7.06(-9.35%)
Aug 13, 2019 72.26 76.42 72.24 75.53 3,597 +2.87(+3.95%)
Aug 12, 2019 71.81 73.77 71.81 72.66 2,695 -4.94(-6.36%)
Aug 09, 2019 78.01 78.94 77.38 77.60 915 -1.00(-1.27%)
Aug 08, 2019 76.88 78.60 76.50 78.60 1,831 +3.74(+4.99%)
Aug 07, 2019 71.75 74.86 71.08 74.86 3,810 +0.69(+0.93%)
Aug 06, 2019 73.09 74.25 73.09 74.17 945 +2.87(+4.02%)
Aug 05, 2019 73.32 73.32 71.24 71.30 2,474 -6.31(-8.13%)
Aug 02, 2019 78.52 78.52 77.61 77.61 610 -0.65(-0.84%)
Aug 01, 2019 80.20 81.79 78.27 78.27 3,013 -1.50(-1.88%)
Jul 31, 2019 83.62 83.62 77.91 79.76 2,680 -2.33(-2.83%)
Jul 30, 2019 82.47 82.60 82.05 82.09 949 -1.46(-1.74%)
Jul 29, 2019 82.04 83.55 81.12 83.55 1,112 +0.28(+0.33%)
Jul 26, 2019 83.68 83.68 82.50 83.27 406 +1.24(+1.52%)
Jul 25, 2019 84.71 84.71 81.66 82.03 1,632 -3.19(-3.75%)
Jul 24, 2019 85.76 86.17 85.22 85.22 489 +0.74(+0.88%)
Jul 23, 2019 85.54 85.54 84.48 84.48 1,335 -1.70(-1.97%)
Jul 22, 2019 87.07 87.07 86.05 86.17 862 +0.81(+0.95%)
Jul 19, 2019 88.01 88.01 85.03 85.37 2,847 -2.63(-2.99%)
Jul 18, 2019 86.56 88.45 86.23 87.99 1,159 +2.40(+2.81%)
Jul 17, 2019 85.18 85.81 85.18 85.59 1,354 +1.08(+1.28%)
Jul 16, 2019 85.14 86.07 84.51 84.51 930 -0.75(-0.88%)
Jul 15, 2019 86.69 86.84 85.20 85.26 1,564 -1.50(-1.73%)
Jul 12, 2019 88.55 88.55 86.75 86.75 2,033 -1.09(-1.24%)
Jul 11, 2019 88.80 89.24 86.97 87.84 3,831 -0.89(-1.01%)
Jul 10, 2019 87.63 90.09 87.63 88.74 6,534 +3.03(+3.53%)
Jul 09, 2019 84.59 85.71 84.57 85.71 764 +1.57(+1.87%)
Jul 08, 2019 83.29 84.47 83.29 84.14 1,992 +1.13(+1.36%)
Jul 05, 2019 81.02 83.11 81.00 83.01 1,220 +4.93(+6.31%)
Jul 03, 2019 76.93 78.54 76.93 78.08 1,016 +1.37(+1.79%)
Jul 02, 2019 78.24 78.99 75.96 76.71 3,427 -1.50(-1.91%)
Jul 01, 2019 81.09 81.09 77.97 78.21 2,018 +0.53(+0.68%)
Jun 28, 2019 78.88 78.88 77.68 77.68 1,118 +0.09(+0.11%)
Jun 27, 2019 75.34 77.59 74.56 77.59 749 +0.47(+0.61%)
Jun 26, 2019 76.64 77.17 76.03 77.12 21,849 +1.19(+1.56%)
Jun 25, 2019 78.59 78.89 75.93 75.94 1,607 -4.05(-5.07%)
Jun 24, 2019 80.63 80.63 79.29 79.99 674 -0.12(-0.15%)
Jun 21, 2019 80.02 80.39 80.02 80.11 508 +0.40(+0.50%)
Jun 20, 2019 79.68 80.54 78.56 79.71 5,519 +3.25(+4.24%)
Jun 19, 2019 76.23 76.46 76.23 76.46 690 +1.77(+2.37%)
Jun 18, 2019 73.42 74.83 73.42 74.69 1,114 +3.81(+5.38%)
Jun 17, 2019 71.75 72.48 70.61 70.88 2,533 -0.36(-0.51%)
Jun 14, 2019 72.34 73.27 70.34 71.24 3,053 -3.00(-4.04%)
Jun 13, 2019 75.64 75.64 74.17 74.24 2,916 +1.43(+1.96%)
Jun 12, 2019 74.45 74.50 72.81 72.81 10,869 -1.79(-2.40%)
Jun 11, 2019 72.43 74.60 72.43 74.60 1,147 +3.17(+4.44%)
Jun 10, 2019 71.22 71.46 71.20 71.43 619 -0.86(-1.19%)
Jun 07, 2019 72.96 72.96 72.29 72.29 508 +1.15(+1.61%)
Jun 06, 2019 70.86 71.14 70.29 71.14 3,157 +2.13(+3.09%)
Jun 05, 2019 72.24 72.24 68.52 69.01 2,269 -3.19(-4.42%)
Jun 04, 2019 71.71 72.27 70.97 72.20 998 +1.81(+2.57%)
Jun 03, 2019 70.37 70.50 70.37 70.39 3,257 +1.06(+1.53%)
May 31, 2019 68.20 70.53 68.14 69.33 2,850 +1.10(+1.62%)
May 30, 2019 69.26 69.45 68.23 68.23 1,843 +1.33(+1.99%)
May 29, 2019 65.17 67.29 65.17 66.90 2,224 +1.96(+3.03%)
May 28, 2019 63.35 65.82 63.35 64.93 3,903 +3.08(+4.98%)
May 24, 2019 62.12 62.13 61.85 61.85 508 +0.58(+0.95%)
May 23, 2019 60.54 61.27 60.01 61.27 4,097 -0.88(-1.42%)
May 22, 2019 62.62 63.19 62.08 62.15 1,964 +0.43(+0.70%)
May 21, 2019 57.56 61.72 57.56 61.72 1,622 +4.56(+7.97%)
May 20, 2019 55.41 57.47 55.41 57.16 744 +2.07(+3.76%)
May 17, 2019 56.12 57.11 54.57 55.09 3,359 -1.90(-3.34%)
May 16, 2019 58.14 58.97 56.63 56.99 6,558 -2.49(-4.18%)
May 15, 2019 58.18 60.71 58.18 59.48 2,178 -1.77(-2.89%)
May 14, 2019 60.62 62.08 60.62 61.25 2,050 +0.63(+1.04%)
May 13, 2019 61.45 61.45 60.45 60.62 2,564 -4.60(-7.05%)
May 10, 2019 65.57 65.57 63.47 65.22 2,137 -0.57(-0.86%)
May 09, 2019 65.66 66.11 65.66 65.78 1,196 -1.96(-2.89%)
May 08, 2019 68.11 68.57 67.74 67.74 1,497 +2.92(+4.50%)
May 07, 2019 63.46 64.82 61.98 64.82 1,804 -1.28(-1.94%)
May 06, 2019 65.35 66.10 65.35 66.10 1,319 -2.56(-3.73%)
May 03, 2019 67.84 68.71 67.84 68.67 1,017 +1.65(+2.47%)
May 02, 2019 67.05 67.05 66.56 67.01 418 -0.24(-0.35%)
May 01, 2019 68.98 70.28 67.25 67.25 6,744 -2.26(-3.25%)
Apr 30, 2019 69.41 69.60 67.66 69.51 1,446 +0.74(+1.08%)
Apr 29, 2019 70.36 70.36 68.77 68.77 3,874 -0.15(-0.21%)
Apr 26, 2019 67.81 69.39 67.81 68.91 4,886 +0.70(+1.03%)
Apr 25, 2019 65.36 68.21 64.73 68.21 1,436 +2.85(+4.37%)
Apr 24, 2019 67.30 67.30 64.33 65.36 4,738 -3.45(-5.02%)
Apr 23, 2019 67.72 69.35 67.72 68.81 1,923 +2.13(+3.20%)
Apr 22, 2019 66.90 67.53 65.96 66.68 2,186 -0.06(-0.08%)
Apr 18, 2019 66.84 66.96 66.73 66.73 610 +1.49(+2.29%)
Apr 17, 2019 67.42 67.65 63.85 65.24 4,118 -2.54(-3.75%)
Apr 16, 2019 66.72 68.95 66.72 67.78 2,851 +0.51(+0.76%)
Apr 15, 2019 66.82 67.26 66.80 67.26 1,776 +1.21(+1.83%)
Apr 12, 2019 68.86 69.59 65.37 66.05 5,191 -4.10(-5.84%)
Apr 11, 2019 70.95 70.95 69.46 70.15 2,109 -2.67(-3.67%)
Apr 10, 2019 72.65 73.90 72.10 72.82 3,268 +0.78(+1.08%)
Apr 09, 2019 72.58 72.58 71.71 72.04 1,634 -2.09(-2.82%)
Apr 08, 2019 73.03 74.60 73.03 74.13 1,355 +1.12(+1.53%)
Apr 05, 2019 73.35 73.68 73.02 73.02 1,017 +0.64(+0.89%)
Apr 04, 2019 70.86 72.37 70.86 72.37 805 +3.11(+4.48%)
Apr 03, 2019 72.66 73.36 68.99 69.27 3,436 -1.95(-2.74%)
Apr 02, 2019 72.07 72.07 70.29 71.22 765 -0.34(-0.47%)
Apr 01, 2019 71.21 72.68 70.93 71.56 5,496 +3.03(+4.43%)
Mar 29, 2019 69.75 70.73 68.22 68.52 3,970 +0.76(+1.12%)
Mar 28, 2019 62.59 68.24 62.59 67.77 8,882 +4.48(+7.08%)
Mar 27, 2019 67.24 67.28 63.28 63.28 4,356 -7.72(-10.87%)
Mar 26, 2019 70.20 71.35 70.20 71.00 876 +2.10(+3.05%)
Mar 25, 2019 67.30 69.17 67.30 68.90 1,720 +1.57(+2.33%)
Mar 22, 2019 71.12 71.67 67.11 67.33 5,089 -8.91(-11.69%)
Mar 21, 2019 78.60 78.60 73.25 76.24 7,332 -3.98(-4.96%)
Mar 20, 2019 81.38 82.76 79.47 80.22 3,360 -1.15(-1.41%)
Mar 19, 2019 83.45 83.53 81.37 81.37 2,537 -0.07(-0.09%)
Mar 18, 2019 79.33 81.69 79.33 81.44 1,583 +2.59(+3.28%)
Mar 15, 2019 78.84 79.66 78.34 78.86 2,649 +1.69(+2.19%)
Mar 14, 2019 78.48 78.48 77.03 77.17 889 -2.11(-2.66%)
Mar 13, 2019 77.44 79.62 76.81 79.28 2,174 +1.75(+2.26%)
Mar 12, 2019 76.82 78.36 76.82 77.53 979 +0.72(+0.94%)
Mar 11, 2019 74.32 76.80 74.32 76.80 2,441 +4.66(+6.45%)
Mar 08, 2019 70.87 72.15 70.52 72.15 1,834 +1.74(+2.47%)
Mar 07, 2019 70.93 70.93 69.34 70.41 4,944 -1.15(-1.61%)
Mar 06, 2019 75.75 76.05 71.56 71.56 5,963 -4.31(-5.69%)
Mar 05, 2019 75.40 76.43 74.93 75.88 1,940 +1.14(+1.53%)
Mar 04, 2019 74.20 74.73 73.49 74.73 5,447 +0.22(+0.30%)
Mar 01, 2019 75.89 75.89 74.25 74.51 1,121 -2.59(-3.36%)
Feb 28, 2019 78.68 78.68 77.10 77.10 2,770 -4.12(-5.07%)
Feb 27, 2019 80.79 81.70 80.29 81.22 1,085 +0.15(+0.18%)
Feb 26, 2019 80.84 81.36 80.49 81.07 1,975 +0.63(+0.79%)
Feb 25, 2019 82.21 82.21 80.43 80.43 2,341 -0.89(-1.09%)
Feb 22, 2019 80.48 81.32 80.19 81.32 3,974 +2.49(+3.15%)
Feb 21, 2019 78.51 78.88 77.30 78.83 9,004 -0.79(-0.99%)
Feb 20, 2019 81.55 82.68 79.62 79.62 3,314 -1.86(-2.28%)
Feb 19, 2019 81.53 83.01 81.48 81.48 2,204 -0.88(-1.07%)
Feb 15, 2019 82.40 82.40 81.85 82.36 305 +0.68(+0.83%)
Feb 14, 2019 75.65 82.64 75.45 81.68 5,462 +3.92(+5.04%)
Feb 13, 2019 77.69 78.56 77.02 77.76 1,439 -2.12(-2.66%)
Feb 12, 2019 78.52 81.20 77.88 79.88 4,405 +4.16(+5.49%)
Feb 11, 2019 77.80 77.80 74.15 75.72 2,430 -2.06(-2.65%)
Feb 08, 2019 77.78 78.05 75.28 77.79 3,669 +0.15(+0.19%)
Feb 07, 2019 79.15 79.15 75.90 77.64 5,066 -1.13(-1.43%)
Feb 06, 2019 81.55 82.10 78.40 78.77 2,398 -7.12(-8.29%)
Feb 05, 2019 85.99 86.24 85.08 85.89 857 -0.64(-0.74%)
Feb 04, 2019 84.34 86.80 83.96 86.53 1,677 +0.11(+0.12%)
Feb 01, 2019 85.40 86.78 85.40 86.42 1,223 -0.04(-0.04%)
Jan 31, 2019 85.61 87.43 85.61 86.45 3,603 +2.58(+3.08%)
Jan 30, 2019 81.30 83.87 80.40 83.87 4,154 +4.50(+5.67%)
Jan 29, 2019 80.52 80.52 79.37 79.37 4,642 +2.01(+2.59%)
Jan 28, 2019 75.81 78.04 75.58 77.36 3,076 -3.35(-4.15%)
Jan 25, 2019 82.73 83.33 80.34 80.71 9,070 +0.46(+0.57%)
Jan 24, 2019 79.27 80.66 79.27 80.25 1,728 +1.39(+1.76%)
Jan 23, 2019 76.93 79.10 76.93 78.86 1,208 +3.94(+5.26%)
Jan 22, 2019 78.42 78.42 74.86 74.92 5,693 -4.02(-5.10%)
Jan 18, 2019 79.84 80.25 78.05 78.94 3,261 +0.82(+1.05%)
Jan 17, 2019 75.79 78.26 75.79 78.13 3,315 +0.92(+1.20%)
Jan 16, 2019 77.55 77.55 76.90 77.20 1,886 +0.09(+0.12%)
Jan 15, 2019 78.40 78.40 77.10 77.11 1,049 -0.92(-1.18%)
Jan 14, 2019 76.85 79.07 76.85 78.03 1,696 +0.70(+0.91%)
Jan 11, 2019 76.53 77.33 76.04 77.33 2,446 -0.32(-0.42%)
Jan 10, 2019 77.69 77.74 76.93 77.65 3,117 -0.48(-0.61%)
Jan 09, 2019 76.67 78.13 76.67 78.13 6,891 +3.82(+5.14%)
Jan 08, 2019 73.03 74.43 72.91 74.31 6,364 +1.61(+2.21%)
Jan 07, 2019 74.71 74.71 72.26 72.70 4,844 -1.37(-1.85%)
Jan 04, 2019 70.36 74.91 70.36 74.08 10,599 +3.07(+4.33%)
Jan 03, 2019 71.57 71.57 69.66 71.01 6,016 +1.07(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.