Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2019 33.00 33.00 33.00 0 +0.00(+0.00%)
Jan 07, 2019 33.00 33.00 33.00 0 +1.00(+3.12%)
Jan 03, 2019 32.00 32.00 32.00 0 -0.50(-1.54%)
Dec 28, 2018 32.50 32.50 32.50 0 -2.80(-7.93%)
Dec 18, 2018 35.30 35.30 35.30 0 +0.00(+0.00%)
Dec 14, 2018 35.30 35.30 35.30 0 +0.00(+0.00%)
Nov 29, 2018 35.30 35.30 35.30 0 +0.00(+0.00%)
Nov 28, 2018 35.30 35.30 35.30 35.30 1,583 -6.70(-15.95%)
Sep 18, 2018 42.00 42.00 42.00 0 +0.00(+0.00%)
Aug 31, 2018 42.00 42.00 42.00 0 +0.00(+0.00%)
Aug 27, 2018 42.00 42.00 42.00 0 +1.25(+3.07%)
Aug 13, 2018 40.75 40.75 40.75 0 -1.25(-2.98%)
Jul 12, 2018 42.00 42.00 42.00 0 -1.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.