Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.71 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.949 10.01 9.839 9.907 72,800 +0.01(+0.11%)
Sep 27, 2018 9.970 10.02 9.886 9.897 51,937 -0.07(-0.68%)
Sep 26, 2018 9.897 10.00 9.897 9.964 23,437 +0.11(+1.11%)
Sep 25, 2018 10.00 10.02 9.855 9.855 27,305 -0.15(-1.46%)
Sep 24, 2018 10.03 10.07 9.985 10.00 33,488 -0.01(-0.05%)
Sep 21, 2018 9.980 10.01 9.918 10.01 56,516 +0.03(+0.31%)
Sep 20, 2018 9.980 9.980 9.923 9.975 82,797 +0.00(+0.00%)
Sep 19, 2018 9.912 9.980 9.912 9.975 40,538 +0.11(+1.14%)
Sep 18, 2018 9.897 9.933 9.863 9.863 103,508 -0.03(-0.29%)
Sep 17, 2018 9.912 9.912 9.839 9.891 144,196 +0.05(+0.48%)
Sep 14, 2018 9.949 9.993 9.839 9.844 68,394 +0.00(+0.00%)
Sep 13, 2018 9.931 10.10 9.839 9.844 114,634 +0.01(+0.05%)
Sep 12, 2018 9.865 9.869 9.809 9.839 87,053 +0.00(+0.00%)
Sep 11, 2018 9.875 10.04 9.819 9.839 74,720 +0.02(+0.16%)
Sep 10, 2018 9.890 9.900 9.819 9.824 83,001 -0.02(-0.21%)
Sep 07, 2018 9.799 9.911 9.783 9.844 64,892 +0.04(+0.42%)
Sep 06, 2018 10.00 10.00 9.793 9.804 66,319 -0.08(-0.83%)
Sep 05, 2018 9.946 10.02 9.844 9.885 59,563 -0.04(-0.36%)
Sep 04, 2018 9.931 9.977 9.895 9.921 76,384 +0.08(+0.78%)
Aug 31, 2018 9.844 9.844 9.844 0 +0.06(+0.63%)
Aug 30, 2018 9.763 9.859 9.763 9.783 106,696 +0.03(+0.31%)
Aug 29, 2018 9.646 9.814 9.640 9.753 18,944 +0.11(+1.11%)
Aug 28, 2018 9.668 9.668 9.612 9.646 16,205 -0.07(-0.68%)
Aug 27, 2018 9.810 9.810 9.635 9.712 45,009 -0.02(-0.16%)
Aug 24, 2018 9.707 9.819 9.617 9.727 62,147 +0.05(+0.47%)
Aug 23, 2018 9.742 9.931 9.681 9.681 60,971 -0.04(-0.44%)
Aug 22, 2018 9.712 9.763 9.666 9.724 11,480 +0.01(+0.13%)
Aug 21, 2018 9.691 9.717 9.636 9.712 28,656 +0.07(+0.74%)
Aug 20, 2018 9.503 9.697 9.493 9.640 59,708 +0.14(+1.45%)
Aug 17, 2018 9.656 9.656 9.487 9.503 132,137 -0.14(-1.48%)
Aug 16, 2018 9.640 9.651 9.498 9.646 15,009 +0.05(+0.48%)
Aug 15, 2018 9.589 9.600 9.498 9.600 11,317 -0.03(-0.27%)
Aug 14, 2018 9.620 9.666 9.562 9.625 88,189 +0.07(+0.75%)
Aug 13, 2018 9.559 9.595 9.513 9.554 37,900 +0.01(+0.11%)
Aug 10, 2018 9.518 9.559 9.482 9.543 12,939 +0.08(+0.86%)
Aug 09, 2018 9.477 9.578 9.462 9.462 23,867 +0.00(+0.00%)
Aug 08, 2018 9.406 9.564 9.406 9.462 23,202 +0.06(+0.60%)
Aug 07, 2018 9.666 9.666 9.401 9.406 48,814 +0.07(+0.71%)
Aug 06, 2018 9.360 9.447 9.339 9.339 31,530 -0.04(-0.38%)
Aug 03, 2018 9.345 9.421 9.345 9.375 21,565 +0.03(+0.27%)
Aug 02, 2018 9.334 9.402 9.334 9.350 12,778 +0.01(+0.05%)
Aug 01, 2018 9.421 9.462 9.334 9.345 13,941 -0.10(-1.08%)
Jul 31, 2018 9.421 9.447 9.334 9.447 50,341 +0.21(+2.32%)
Jul 30, 2018 9.304 9.436 9.187 9.232 14,635 -0.12(-1.25%)
Jul 27, 2018 9.396 9.559 9.197 9.350 16,468 -0.00(-0.04%)
Jul 26, 2018 9.355 9.630 9.339 9.353 11,770 -0.00(-0.02%)
Jul 25, 2018 9.487 9.487 9.355 9.355 10,274 -0.17(-1.82%)
Jul 24, 2018 9.441 9.528 9.441 9.528 14,292 +0.17(+1.80%)
Jul 23, 2018 9.447 9.651 9.360 9.360 14,762 -0.06(-0.60%)
Jul 20, 2018 9.513 9.527 9.411 9.416 20,100 -0.11(-1.18%)
Jul 19, 2018 9.447 9.533 9.345 9.528 34,740 +0.08(+0.86%)
Jul 18, 2018 9.396 9.513 9.271 9.447 13,356 +0.11(+1.15%)
Jul 17, 2018 9.273 9.385 9.227 9.339 21,853 +0.10(+1.05%)
Jul 16, 2018 9.283 9.339 9.181 9.243 8,177 -0.05(-0.55%)
Jul 13, 2018 9.314 9.314 9.263 9.294 19,071 -0.02(-0.16%)
Jul 12, 2018 9.406 9.406 9.309 9.309 14,009 -0.10(-1.03%)
Jul 11, 2018 9.441 9.518 9.406 9.406 16,019 -0.07(-0.75%)
Jul 10, 2018 9.498 9.498 9.431 9.477 14,335 +0.03(+0.32%)
Jul 09, 2018 9.508 9.538 9.373 9.447 16,644 +0.02(+0.22%)
Jul 06, 2018 9.543 9.640 9.355 9.426 15,656 -0.18(-1.91%)
Jul 05, 2018 9.263 9.635 9.263 9.610 54,658 +0.23(+2.45%)
Jul 03, 2018 9.380 9.380 9.380 0 -0.12(-1.29%)
Jul 02, 2018 9.329 9.545 9.283 9.503 107,670 +0.27(+2.87%)
Jun 29, 2018 9.339 9.339 9.232 9.237 49,302 -0.14(-1.52%)
Jun 28, 2018 9.360 9.385 9.304 9.380 40,696 +0.10(+1.10%)
Jun 27, 2018 9.345 9.380 9.243 9.278 27,360 -0.06(-0.66%)
Jun 26, 2018 9.365 9.385 9.319 9.339 51,425 -0.03(-0.27%)
Jun 25, 2018 9.518 9.533 9.212 9.365 85,452 +0.05(+0.55%)
Jun 22, 2018 9.363 9.363 9.212 9.314 328,392 +0.09(+0.95%)
Jun 21, 2018 9.285 9.285 9.188 9.226 60,567 -0.05(-0.58%)
Jun 20, 2018 9.329 9.426 9.242 9.280 49,945 -0.00(-0.05%)
Jun 19, 2018 9.241 9.333 9.241 9.285 51,343 +0.04(+0.45%)
Jun 18, 2018 9.241 9.283 9.168 9.243 74,439 +0.01(+0.13%)
Jun 15, 2018 9.231 9.206 9.231 25,153 +0.03(+0.28%)
Jun 14, 2018 9.158 9.338 9.129 9.206 114,542 +0.06(+0.63%)
Jun 13, 2018 9.202 9.338 9.124 9.149 60,540 -0.06(-0.63%)
Jun 12, 2018 9.124 9.231 9.124 9.207 34,691 +0.08(+0.91%)
Jun 11, 2018 9.212 9.265 8.871 9.124 93,626 -0.05(-0.58%)
Jun 08, 2018 8.789 9.260 8.774 9.178 54,896 +0.45(+5.13%)
Jun 07, 2018 8.560 8.755 8.560 8.730 92,962 +0.23(+2.69%)
Jun 06, 2018 8.293 8.604 8.278 8.502 179,497 +0.23(+2.76%)
Jun 05, 2018 8.215 8.463 8.215 8.273 56,835 -0.16(-1.85%)
Jun 04, 2018 8.408 8.429 8.341 8.429 17,059 +0.16(+1.88%)
Jun 01, 2018 8.317 8.409 8.259 8.273 35,756 +0.00(+0.06%)
May 31, 2018 8.254 8.288 8.246 8.268 27,555 +0.07(+0.89%)
May 30, 2018 8.307 8.317 8.195 8.195 16,565 -0.08(-1.00%)
May 29, 2018 8.268 8.330 8.133 8.278 7,278 -0.01(-0.12%)
May 25, 2018 8.288 8.288 8.288 0 +0.13(+1.61%)
May 24, 2018 8.317 8.414 8.113 8.156 130,824 -0.17(-1.99%)
May 23, 2018 8.361 8.414 8.263 8.322 9,285 -0.04(-0.52%)
May 22, 2018 8.395 8.511 8.259 8.366 15,138 +0.05(+0.58%)
May 21, 2018 8.322 8.491 8.210 8.317 12,293 +0.05(+0.59%)
May 18, 2018 8.366 8.507 8.268 8.268 25,519 -0.04(-0.53%)
May 17, 2018 8.336 8.465 8.302 8.312 44,712 -0.04(-0.52%)
May 16, 2018 8.225 8.356 8.210 8.356 30,960 +0.09(+1.12%)
May 15, 2018 8.312 8.336 8.193 8.263 21,576 -0.01(-0.12%)
May 14, 2018 8.409 8.409 8.268 8.273 7,870 -0.12(-1.39%)
May 11, 2018 8.322 8.390 8.268 8.390 17,032 +0.16(+1.89%)
May 10, 2018 8.268 8.359 8.234 8.234 16,148 -0.03(-0.41%)
May 09, 2018 8.424 8.429 8.156 8.268 37,619 -0.10(-1.22%)
May 08, 2018 8.434 8.434 8.366 8.370 31,480 -0.01(-0.12%)
May 07, 2018 8.278 8.438 8.244 8.380 43,467 +0.14(+1.65%)
May 04, 2018 8.263 8.297 8.108 8.244 51,430 +0.09(+1.10%)
May 03, 2018 8.209 8.209 8.147 8.154 7,584 -0.02(-0.21%)
May 02, 2018 8.190 8.225 8.171 8.171 13,247 -0.01(-0.12%)
May 01, 2018 8.268 8.268 8.176 8.181 13,088 -0.08(-1.00%)
Apr 30, 2018 8.210 8.268 8.181 8.263 18,757 +0.08(+1.01%)
Apr 27, 2018 8.249 8.324 8.147 8.181 73,267 -0.04(-0.47%)
Apr 26, 2018 8.259 8.447 8.111 8.220 22,007 -0.04(-0.53%)
Apr 25, 2018 8.302 8.404 8.161 8.263 22,116 -0.02(-0.29%)
Apr 24, 2018 8.263 8.526 8.210 8.288 17,316 +0.04(+0.53%)
Apr 23, 2018 8.288 8.378 8.158 8.244 10,642 -0.05(-0.59%)
Apr 20, 2018 8.268 8.385 8.220 8.293 16,298 +0.03(+0.35%)
Apr 19, 2018 8.161 8.278 8.161 8.263 41,600 +0.06(+0.77%)
Apr 18, 2018 8.244 8.312 8.088 8.200 72,290 +0.00(+0.00%)
Apr 17, 2018 8.195 8.307 8.195 8.200 16,752 +0.00(+0.06%)
Apr 16, 2018 8.225 8.283 8.137 8.195 5,586 -0.02(-0.24%)
Apr 13, 2018 8.152 8.234 8.040 8.215 13,016 +0.16(+1.93%)
Apr 12, 2018 8.239 8.239 8.059 8.059 29,901 -0.11(-1.37%)
Apr 11, 2018 8.166 8.327 8.166 8.171 14,505 +0.00(+0.00%)
Apr 10, 2018 8.341 8.341 8.152 8.171 6,665 -0.09(-1.06%)
Apr 09, 2018 8.205 8.380 8.205 8.259 4,087 +0.08(+1.01%)
Apr 06, 2018 8.385 8.390 8.152 8.176 10,163 -0.24(-2.89%)
Apr 05, 2018 8.453 8.526 8.342 8.419 33,622 -0.08(-0.92%)
Apr 04, 2018 8.244 8.555 8.244 8.497 19,421 +0.23(+2.76%)
Apr 03, 2018 8.171 8.570 8.152 8.268 33,713 +0.09(+1.13%)
Apr 02, 2018 8.268 8.317 8.161 8.176 40,985 -0.10(-1.23%)
Mar 29, 2018 8.278 8.278 8.278 0 +0.03(+0.41%)
Mar 28, 2018 8.229 8.317 8.147 8.244 29,814 +0.02(+0.24%)
Mar 27, 2018 8.332 8.332 8.132 8.225 24,382 -0.05(-0.59%)
Mar 26, 2018 8.307 8.366 8.268 8.273 28,797 +0.05(+0.59%)
Mar 23, 2018 8.268 8.317 8.225 8.225 24,045 -0.05(-0.59%)
Mar 22, 2018 8.336 8.400 8.220 8.273 36,840 -0.10(-1.22%)
Mar 21, 2018 8.390 8.400 8.293 8.375 44,057 +0.07(+0.82%)
Mar 20, 2018 8.244 8.414 8.218 8.307 28,410 +0.06(+0.77%)
Mar 19, 2018 8.419 8.443 8.234 8.244 42,821 -0.16(-1.85%)
Mar 16, 2018 8.380 8.501 8.322 8.400 76,703 -0.01(-0.12%)
Mar 15, 2018 8.404 8.556 8.336 8.409 14,587 +0.03(+0.41%)
Mar 14, 2018 8.395 8.570 8.312 8.375 61,451 +0.03(+0.41%)
Mar 13, 2018 8.351 8.614 8.327 8.341 58,559 -0.02(-0.29%)
Mar 12, 2018 8.451 8.451 8.274 8.365 35,625 -0.03(-0.40%)
Mar 09, 2018 8.418 8.488 8.375 8.399 53,243 +0.02(+0.23%)
Mar 08, 2018 8.255 8.394 8.169 8.380 50,556 +0.12(+1.45%)
Mar 07, 2018 8.183 8.289 8.183 8.260 21,004 +0.01(+0.12%)
Mar 06, 2018 8.222 8.279 8.183 8.250 20,465 +0.08(+0.94%)
Mar 05, 2018 8.226 8.279 8.159 8.174 82,600 -0.10(-1.21%)
Mar 02, 2018 8.231 8.274 8.155 8.274 11,883 +0.00(+0.00%)
Mar 01, 2018 8.231 8.332 8.198 8.274 18,029 +0.04(+0.52%)
Feb 28, 2018 8.265 8.265 8.183 8.231 61,037 -0.03(-0.41%)
Feb 27, 2018 8.250 8.265 8.217 8.265 21,541 -0.03(-0.35%)
Feb 26, 2018 8.279 8.375 8.177 8.293 40,722 -0.03(-0.40%)
Feb 23, 2018 8.375 8.375 8.183 8.327 27,096 -0.01(-0.11%)
Feb 22, 2018 8.183 8.351 8.164 8.336 51,068 +0.17(+2.11%)
Feb 21, 2018 8.088 8.236 8.088 8.164 41,756 +0.08(+0.95%)
Feb 20, 2018 8.135 8.183 8.060 8.088 17,506 -0.04(-0.47%)
Feb 16, 2018 8.126 8.126 8.126 0 -0.12(-1.45%)
Feb 15, 2018 8.241 8.246 8.068 8.246 36,135 +0.01(+0.12%)
Feb 14, 2018 8.107 8.241 8.107 8.236 29,616 +0.10(+1.24%)
Feb 13, 2018 7.834 8.135 7.745 8.135 48,038 +0.28(+3.53%)
Feb 12, 2018 7.705 7.858 7.695 7.858 17,237 +0.13(+1.64%)
Feb 09, 2018 7.805 7.882 7.126 7.731 235,404 -0.10(-1.25%)
Feb 08, 2018 7.777 7.843 7.777 7.829 48,646 +0.04(+0.49%)
Feb 07, 2018 7.676 7.676 7.676 7.791 53,876 +0.11(+1.37%)
Feb 06, 2018 7.188 7.719 7.188 7.686 89,322 +0.40(+5.43%)
Feb 05, 2018 7.733 7.733 7.164 7.290 84,086 -0.39(-5.09%)
Feb 02, 2018 7.806 7.806 7.681 7.681 18,954 -0.08(-0.99%)
Feb 01, 2018 7.891 7.891 7.752 7.757 15,319 +0.00(+0.06%)
Jan 31, 2018 7.896 7.896 7.748 7.753 69,064 -0.14(-1.76%)
Jan 30, 2018 7.915 7.858 7.891 23,767 -0.00(-0.06%)
Jan 29, 2018 7.944 7.944 7.872 7.896 15,333 -0.05(-0.60%)
Jan 26, 2018 7.934 7.949 7.877 7.944 35,239 +0.00(+0.06%)
Jan 25, 2018 7.944 7.968 7.920 7.939 46,322 +0.00(+0.00%)
Jan 24, 2018 7.944 7.944 7.920 7.939 20,066 -0.00(-0.06%)
Jan 23, 2018 8.011 8.011 7.873 7.944 27,340 -0.05(-0.66%)
Jan 22, 2018 8.016 8.016 7.941 7.997 21,918 -0.03(-0.42%)
Jan 19, 2018 7.887 8.030 7.887 8.030 42,638 +0.10(+1.27%)
Jan 18, 2018 7.934 7.939 7.839 7.930 16,865 +0.00(+0.06%)
Jan 17, 2018 7.982 7.999 7.877 7.925 13,296 -0.04(-0.48%)
Jan 16, 2018 7.901 8.006 7.891 7.963 21,930 +0.09(+1.15%)
Jan 12, 2018 7.872 7.872 7.872 0 +0.00(+0.06%)
Jan 11, 2018 7.911 7.911 7.851 7.867 26,450 -0.02(-0.24%)
Jan 10, 2018 7.906 8.011 7.848 7.887 36,557 +0.00(+0.00%)
Jan 09, 2018 8.073 8.083 7.848 7.887 66,113 -0.17(-2.14%)
Jan 08, 2018 7.997 8.064 7.896 8.059 30,719 +0.05(+0.66%)
Jan 05, 2018 7.949 8.088 7.925 8.006 91,922 +0.07(+0.90%)
Jan 04, 2018 7.992 8.064 7.896 7.934 44,149 -0.05(-0.66%)
Jan 03, 2018 8.001 8.121 7.987 7.987 39,495 -0.10(-1.24%)
Jan 02, 2018 7.968 8.107 7.872 8.088 60,216 +0.17(+2.11%)
Dec 29, 2017 7.920 7.920 7.920 0 -0.03(-0.42%)
Dec 28, 2017 7.968 8.078 7.911 7.954 39,144 +0.05(+0.61%)
Dec 27, 2017 8.088 8.116 7.906 7.906 41,182 -0.18(-2.19%)
Dec 26, 2017 8.035 8.097 7.925 8.083 31,732 +0.04(+0.54%)
Dec 22, 2017 7.863 8.121 7.863 8.040 36,325 +0.21(+2.63%)
Dec 21, 2017 7.829 7.973 7.805 7.834 71,536 +0.04(+0.49%)
Dec 20, 2017 7.786 7.848 7.729 7.796 407,049 +0.01(+0.12%)
Dec 19, 2017 7.858 7.942 7.786 7.786 84,930 -0.07(-0.91%)
Dec 18, 2017 7.978 8.045 7.858 7.858 109,293 -0.05(-0.67%)
Dec 15, 2017 8.011 8.064 7.901 7.911 33,490 -0.10(-1.20%)
Dec 14, 2017 8.083 8.116 7.925 8.006 49,866 -0.04(-0.48%)
Dec 13, 2017 8.059 8.176 8.035 8.045 71,384 -0.01(-0.18%)
Dec 12, 2017 8.063 8.144 8.037 8.059 56,498 +0.04(+0.47%)
Dec 11, 2017 8.045 8.082 8.021 8.021 53,568 -0.02(-0.29%)
Dec 08, 2017 8.040 8.082 8.035 8.045 74,363 +0.02(+0.23%)
Dec 07, 2017 8.040 8.082 8.026 8.026 24,521 +0.00(+0.00%)
Dec 06, 2017 8.040 8.205 8.021 8.026 49,248 +0.00(+0.06%)
Dec 05, 2017 8.129 8.172 8.021 8.021 34,097 -0.10(-1.28%)
Dec 04, 2017 8.073 8.176 8.073 8.125 27,793 +0.11(+1.35%)
Dec 01, 2017 8.030 8.158 7.997 8.016 10,420 +0.00(+0.06%)
Nov 30, 2017 8.040 8.136 7.988 8.012 193,832 -0.03(-0.35%)
Nov 29, 2017 7.908 8.134 7.903 8.040 31,914 +0.14(+1.73%)
Nov 28, 2017 7.974 7.979 7.894 7.903 33,785 -0.09(-1.12%)
Nov 27, 2017 7.993 8.035 7.988 7.993 13,881 -0.04(-0.53%)
Nov 24, 2017 7.997 8.082 7.997 8.035 6,802 +0.06(+0.71%)
Nov 22, 2017 7.910 8.087 7.910 7.979 15,371 +0.08(+1.01%)
Nov 21, 2017 8.002 8.002 7.898 7.898 6,391 -0.08(-1.06%)
Nov 20, 2017 7.875 8.035 7.870 7.983 19,729 +0.04(+0.53%)
Nov 17, 2017 7.903 8.030 7.903 7.941 12,050 +0.06(+0.72%)
Nov 16, 2017 7.969 7.982 7.870 7.884 23,498 -0.03(-0.42%)
Nov 15, 2017 8.021 8.021 7.917 7.917 5,434 -0.07(-0.88%)
Nov 14, 2017 7.955 8.002 7.898 7.988 9,117 +0.04(+0.47%)
Nov 13, 2017 8.148 8.148 7.946 7.950 45,010 -0.21(-2.60%)
Nov 10, 2017 8.002 8.200 8.002 8.162 32,433 +0.16(+1.94%)
Nov 09, 2017 8.040 8.120 7.894 8.007 20,652 +0.04(+0.47%)
Nov 08, 2017 7.993 8.133 7.960 7.969 39,308 -0.02(-0.24%)
Nov 07, 2017 7.974 8.075 7.974 7.988 34,920 -0.10(-1.28%)
Nov 06, 2017 8.181 8.200 7.964 8.092 54,179 -0.09(-1.09%)
Nov 03, 2017 8.186 8.214 8.059 8.181 7,337 +0.10(+1.22%)
Nov 02, 2017 8.054 8.179 8.054 8.082 12,748 +0.02(+0.29%)
Nov 01, 2017 8.153 8.186 8.040 8.059 37,197 -0.10(-1.27%)
Oct 31, 2017 8.092 8.233 8.026 8.162 119,598 +0.07(+0.87%)
Oct 30, 2017 8.111 8.111 8.021 8.092 109,328 +0.02(+0.29%)
Oct 27, 2017 8.021 8.125 8.021 8.068 33,329 +0.02(+0.23%)
Oct 26, 2017 8.115 8.115 8.021 8.049 131,587 -0.03(-0.41%)
Oct 25, 2017 8.158 8.167 8.016 8.082 36,798 -0.05(-0.58%)
Oct 24, 2017 8.092 8.167 8.054 8.129 12,801 +0.08(+0.94%)
Oct 23, 2017 8.007 8.082 8.007 8.054 10,217 +0.01(+0.18%)
Oct 20, 2017 8.129 8.167 8.016 8.040 26,027 -0.10(-1.27%)
Oct 19, 2017 8.106 8.238 8.016 8.143 32,881 +0.11(+1.35%)
Oct 18, 2017 8.257 8.261 8.035 8.035 16,256 -0.17(-2.07%)
Oct 17, 2017 8.219 8.219 8.129 8.205 9,854 +0.05(+0.58%)
Oct 16, 2017 8.290 8.290 8.016 8.158 32,100 -0.12(-1.48%)
Oct 13, 2017 8.351 8.360 8.252 8.280 20,998 -0.07(-0.85%)
Oct 12, 2017 8.341 8.370 8.125 8.351 21,696 +0.04(+0.51%)
Oct 11, 2017 8.214 8.318 8.153 8.308 24,777 +0.11(+1.38%)
Oct 10, 2017 8.252 8.252 8.176 8.195 9,854 -0.05(-0.63%)
Oct 09, 2017 8.205 8.261 8.139 8.247 10,955 +0.10(+1.27%)
Oct 06, 2017 8.247 8.271 8.139 8.143 4,893 -0.11(-1.31%)
Oct 05, 2017 8.162 8.275 8.087 8.252 22,409 +0.16(+1.98%)
Oct 04, 2017 8.181 8.242 8.092 8.092 14,554 -0.09(-1.09%)
Oct 03, 2017 8.162 8.233 8.063 8.181 12,203 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.