Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 170.23 170.23 170.23 1 +2.10(+1.25%)
Apr 25, 2018 171.00 172.43 168.13 168.13 1,721 -9.87(-5.54%)
Apr 24, 2018 178.00 178.00 178.00 178.00 101 -12.00(-6.32%)
Apr 19, 2018 190.00 190.00 190.00 0 -1.01(-0.53%)
Apr 18, 2018 191.00 191.01 191.00 191.01 206 +5.82(+3.14%)
Apr 16, 2018 185.19 185.19 185.19 0 -0.81(-0.44%)
Apr 11, 2018 186.00 186.00 186.00 3 -0.94(-0.50%)
Apr 06, 2018 186.94 186.94 186.94 15 -0.06(-0.03%)
Apr 05, 2018 187.00 187.00 187.00 187.00 149 +6.73(+3.73%)
Mar 29, 2018 180.27 180.27 180.27 57 +3.77(+2.14%)
Mar 28, 2018 176.49 176.50 176.49 176.50 214 +0.75(+0.43%)
Mar 22, 2018 175.75 175.75 175.75 0 -7.00(-3.83%)
Mar 16, 2018 182.75 182.75 182.75 0 +0.00(+0.00%)
Mar 15, 2018 182.75 182.75 182.75 182.75 100 +0.74(+0.41%)
Mar 14, 2018 182.00 182.01 182.00 182.01 206 +3.16(+1.77%)
Mar 12, 2018 178.85 178.85 178.85 9 +5.85(+3.38%)
Mar 07, 2018 173.00 173.00 173.00 0 +5.30(+3.16%)
Mar 02, 2018 167.70 167.70 167.70 0 +2.70(+1.64%)
Mar 01, 2018 165.00 165.00 165.00 165.00 106 -5.00(-2.94%)
Feb 22, 2018 170.00 170.00 170.00 0 +0.85(+0.50%)
Feb 15, 2018 169.15 169.15 169.15 0 +4.13(+2.50%)
Feb 08, 2018 165.02 165.02 165.02 155 -7.19(-4.18%)
Feb 07, 2018 172.21 172.21 172.21 172.21 103 +4.62(+2.76%)
Feb 06, 2018 167.00 167.59 167.00 167.59 212 -6.41(-3.68%)
Feb 05, 2018 174.00 174.00 174.00 174.00 169 -2.82(-1.59%)
Feb 02, 2018 176.82 176.82 176.82 176.82 115 -2.17(-1.21%)
Feb 01, 2018 178.99 178.99 178.99 178.99 114 -0.82(-0.46%)
Jan 31, 2018 179.81 179.81 179.81 179.81 502 -0.09(-0.05%)
Jan 30, 2018 179.90 179.90 179.90 179.90 169 +0.15(+0.08%)
Jan 25, 2018 179.75 179.75 179.75 84 +3.81(+2.17%)
Jan 23, 2018 175.94 175.94 175.94 14 -1.46(-0.82%)
Jan 22, 2018 177.40 177.40 177.40 177.40 201 +2.10(+1.20%)
Jan 19, 2018 175.30 175.30 175.30 175.30 149 +1.53(+0.88%)
Jan 18, 2018 173.77 173.77 173.77 173.77 101 +0.03(+0.02%)
Jan 17, 2018 174.01 174.01 173.74 173.74 236 -0.27(-0.16%)
Jan 12, 2018 174.01 174.01 174.01 6 -0.85(-0.49%)
Jan 11, 2018 175.28 187.69 174.67 174.86 7,529 +2.36(+1.37%)
Jan 10, 2018 172.50 172.50 172.50 172.50 102 -1.66(-0.95%)
Jan 09, 2018 174.16 174.16 174.16 174.16 222 +5.00(+2.96%)
Jan 02, 2018 169.16 169.16 169.16 0 +0.16(+0.09%)
Dec 27, 2017 169.00 169.00 169.00 0 -0.16(-0.09%)
Dec 26, 2017 169.00 169.16 168.90 169.16 4,603 +0.10(+0.06%)
Dec 21, 2017 169.06 169.06 169.06 2 +0.56(+0.33%)
Dec 20, 2017 167.78 168.91 167.78 168.50 2,647 +0.61(+0.36%)
Dec 19, 2017 168.00 168.00 167.89 167.89 265 +0.34(+0.20%)
Dec 18, 2017 167.58 167.58 167.55 167.55 1,241 +2.25(+1.36%)
Dec 15, 2017 166.53 166.53 165.30 165.30 523 -4.92(-2.89%)
Dec 14, 2017 170.22 170.22 170.22 170.22 129 +3.67(+2.20%)
Dec 01, 2017 166.55 166.55 166.55 0 -0.07(-0.04%)
Nov 01, 2017 166.62 166.62 166.62 0 -0.01(-0.01%)
Oct 31, 2017 166.63 166.63 166.63 166.63 127 +4.76(+2.94%)
Oct 25, 2017 161.87 161.87 161.87 10 +1.72(+1.07%)
Sep 28, 2017 160.15 160.15 160.15 0 +5.23(+3.38%)
Sep 15, 2017 154.92 4 +3.66(+2.42%)
Sep 08, 2017 151.26 3 +5.00(+3.42%)
Aug 30, 2017 146.26 8 -0.74(-0.50%)
Aug 22, 2017 147.00 36 +0.38(+0.26%)
Aug 21, 2017 146.62 146.62 146.62 146.62 101 -4.54(-3.00%)
Jul 18, 2017 151.16 151.16 151.16 0 -0.80(-0.53%)
Jul 17, 2017 152.01 152.01 151.96 151.96 677 -0.04(-0.03%)
Jul 14, 2017 152.00 152.00 152.00 152.00 776 +0.00(+0.00%)
Jul 13, 2017 151.25 152.02 150.85 152.00 7,767 +0.23(+0.15%)
Jul 12, 2017 152.60 152.61 151.58 151.77 1,148 -4.68(-2.99%)
Jul 07, 2017 156.45 1 +0.45(+0.29%)
Jul 05, 2017 156.00 11 +4.12(+2.71%)
Jul 03, 2017 151.88 151.88 151.88 151.88 3 +0.00(+0.00%)
Jun 27, 2017 151.88 3 -5.26(-3.35%)
Jun 23, 2017 157.14 157.14 157.14 0 +5.67(+3.74%)
Jun 20, 2017 151.47 2 +0.75(+0.50%)
Jun 19, 2017 150.72 150.72 150.72 150.72 103 +1.75(+1.17%)
Jun 16, 2017 148.97 148.97 148.97 148.97 303 -0.65(-0.43%)
Jun 15, 2017 149.62 149.62 149.62 149.62 336 +0.62(+0.42%)
Jun 13, 2017 149.00 49 +3.13(+2.15%)
Jun 09, 2017 145.87 4 +7.75(+5.61%)
May 08, 2017 138.12 1 -1.18(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.