Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.300 7.750 7.300 7.650 497,162 +0.35(+4.79%)
Apr 27, 2018 7.350 7.550 7.200 7.300 120,370 -0.10(-1.35%)
Apr 26, 2018 7.250 7.600 7.100 7.400 256,540 +0.10(+1.37%)
Apr 25, 2018 7.450 7.650 7.200 7.300 196,545 -0.15(-2.01%)
Apr 24, 2018 7.750 7.950 7.400 7.450 164,322 -0.30(-3.87%)
Apr 23, 2018 7.700 8.000 7.500 7.750 241,776 +0.10(+1.31%)
Apr 20, 2018 7.550 7.800 7.400 7.650 140,830 +0.05(+0.66%)
Apr 19, 2018 7.950 8.150 7.500 7.600 432,585 -0.40(-5.00%)
Apr 18, 2018 8.350 8.450 7.950 8.000 200,478 -0.35(-4.19%)
Apr 17, 2018 8.150 8.550 8.150 8.350 204,014 +0.20(+2.45%)
Apr 16, 2018 8.200 8.300 8.050 8.150 95,040 +0.00(+0.00%)
Apr 13, 2018 8.350 8.600 8.100 8.150 96,201 -0.20(-2.40%)
Apr 12, 2018 8.050 8.400 7.600 8.350 143,372 +0.30(+3.73%)
Apr 11, 2018 8.000 8.150 7.850 8.050 167,903 +0.05(+0.63%)
Apr 10, 2018 7.750 8.050 7.750 8.000 133,041 +0.25(+3.23%)
Apr 09, 2018 7.750 7.850 7.650 7.750 132,139 +0.15(+1.97%)
Apr 06, 2018 8.300 8.300 7.350 7.600 368,578 -0.70(-8.43%)
Apr 05, 2018 8.550 8.625 8.250 8.300 178,996 -0.20(-2.35%)
Apr 04, 2018 8.350 8.650 8.275 8.500 248,122 +0.00(+0.00%)
Apr 03, 2018 8.450 8.650 8.350 8.500 159,438 +0.10(+1.19%)
Apr 02, 2018 8.800 9.250 8.300 8.400 199,165 -0.45(-5.08%)
Mar 29, 2018 8.850 8.850 8.850 0 +0.20(+2.31%)
Mar 28, 2018 8.650 8.700 8.450 8.650 280,219 +0.05(+0.58%)
Mar 27, 2018 8.250 8.850 8.250 8.600 409,625 +0.40(+4.88%)
Mar 26, 2018 8.050 8.350 7.925 8.200 414,865 +0.15(+1.86%)
Mar 23, 2018 8.250 8.400 7.900 8.050 205,879 -0.20(-2.42%)
Mar 22, 2018 8.250 8.500 8.050 8.250 251,031 +0.05(+0.61%)
Mar 21, 2018 8.000 8.250 8.000 8.200 170,428 +0.05(+0.61%)
Mar 20, 2018 8.100 8.250 8.000 8.150 152,851 +0.05(+0.62%)
Mar 19, 2018 8.000 8.450 7.800 8.100 307,133 +0.10(+1.25%)
Mar 16, 2018 7.750 8.400 7.700 8.000 1,103,048 +0.20(+2.56%)
Mar 15, 2018 7.600 7.800 7.450 7.800 224,403 +0.20(+2.63%)
Mar 14, 2018 7.650 7.850 7.550 7.600 224,120 +0.00(+0.00%)
Mar 13, 2018 7.800 7.900 7.600 7.600 363,925 +0.00(+0.00%)
Mar 12, 2018 7.650 7.650 7.250 7.600 244,210 -0.15(-1.94%)
Mar 09, 2018 7.500 7.900 7.250 7.750 343,328 +0.20(+2.65%)
Mar 08, 2018 7.500 7.550 7.200 7.550 107,349 +0.05(+0.67%)
Mar 07, 2018 7.200 7.550 7.200 7.500 188,965 +0.25(+3.45%)
Mar 06, 2018 7.350 7.500 7.200 7.250 178,801 -0.15(-2.03%)
Mar 05, 2018 7.450 7.469 7.255 7.400 243,674 +0.00(+0.00%)
Mar 02, 2018 7.250 7.450 6.850 7.400 239,679 +0.05(+0.68%)
Mar 01, 2018 7.250 7.550 7.200 7.350 220,645 +0.05(+0.68%)
Feb 28, 2018 7.450 7.750 7.200 7.300 456,365 +0.00(+0.00%)
Feb 27, 2018 6.600 7.850 6.450 7.300 1,180,846 +0.70(+10.61%)
Feb 26, 2018 6.600 6.800 6.400 6.600 109,435 +0.05(+0.76%)
Feb 23, 2018 6.850 6.850 6.450 6.550 99,311 -0.25(-3.68%)
Feb 22, 2018 6.800 103,974 +0.05(+0.74%)
Feb 21, 2018 6.600 6.900 6.550 6.750 212,453 +0.10(+1.50%)
Feb 20, 2018 6.700 6.850 6.500 6.650 118,570 -0.15(-2.21%)
Feb 16, 2018 6.800 6.800 6.800 0 +0.05(+0.74%)
Feb 15, 2018 6.550 6.800 6.500 6.750 104,344 +0.20(+3.05%)
Feb 14, 2018 6.900 6.450 6.550 155,388 -0.25(-3.68%)
Feb 13, 2018 6.600 6.750 6.500 6.800 207,805 +0.15(+2.26%)
Feb 12, 2018 6.600 6.850 6.500 6.650 133,105 +0.05(+0.76%)
Feb 09, 2018 6.650 6.850 6.200 6.600 379,176 +0.00(+0.00%)
Feb 08, 2018 6.650 6.800 6.500 6.600 141,858 +0.00(+0.00%)
Feb 07, 2018 6.750 6.950 6.700 6.600 307,695 -0.05(-0.75%)
Feb 06, 2018 6.550 6.800 6.400 6.650 378,242 -0.20(-2.92%)
Feb 05, 2018 6.700 6.950 6.700 6.850 179,508 +0.05(+0.74%)
Feb 02, 2018 6.900 7.000 6.750 6.800 216,992 -0.10(-1.45%)
Feb 01, 2018 6.700 7.000 6.400 6.900 485,757 +0.15(+2.22%)
Jan 31, 2018 6.800 6.900 6.700 6.750 229,803 +0.00(+0.00%)
Jan 30, 2018 7.000 7.100 6.650 6.750 530,477 -0.20(-2.88%)
Jan 29, 2018 6.950 7.130 6.900 6.950 707,180 +0.00(+0.00%)
Jan 26, 2018 7.400 7.450 6.650 6.950 2,775,098 -0.25(-3.47%)
Jan 25, 2018 7.850 8.050 7.200 7.200 254,011 -0.65(-8.28%)
Jan 24, 2018 8.600 8.650 7.775 7.850 321,197 -0.85(-9.77%)
Jan 23, 2018 8.400 9.025 8.250 8.700 251,672 +0.25(+2.96%)
Jan 22, 2018 8.600 8.845 8.300 8.450 184,271 -0.10(-1.17%)
Jan 19, 2018 7.800 8.600 7.700 8.550 236,290 +0.70(+8.92%)
Jan 18, 2018 7.900 8.000 7.400 7.850 150,491 +0.00(+0.00%)
Jan 17, 2018 8.400 8.400 7.750 7.850 157,143 -0.50(-5.99%)
Jan 16, 2018 8.100 8.500 7.850 8.350 238,150 +0.35(+4.37%)
Jan 12, 2018 8.000 8.000 8.000 0 +0.10(+1.27%)
Jan 11, 2018 8.050 8.150 7.750 7.900 131,853 -0.20(-2.47%)
Jan 10, 2018 8.000 8.150 7.700 8.100 166,776 +0.00(+0.00%)
Jan 09, 2018 8.300 8.350 7.800 8.100 160,547 -0.10(-1.22%)
Jan 08, 2018 7.550 8.300 7.550 8.200 237,874 +0.50(+6.49%)
Jan 05, 2018 7.550 7.900 7.250 7.700 208,401 +0.15(+1.99%)
Jan 04, 2018 7.350 7.850 7.150 7.550 280,800 +0.30(+4.14%)
Jan 03, 2018 7.550 7.800 6.900 7.250 194,294 -0.30(-3.97%)
Jan 02, 2018 7.250 7.675 7.236 7.550 319,379 +0.30(+4.14%)
Dec 29, 2017 7.250 7.250 7.250 0 +0.45(+6.62%)
Dec 28, 2017 6.800 6.900 6.650 6.800 44,133 +0.05(+0.74%)
Dec 27, 2017 6.800 6.950 6.650 6.750 69,057 +0.00(+0.00%)
Dec 26, 2017 6.700 7.000 6.700 6.750 35,363 -0.05(-0.74%)
Dec 22, 2017 6.200 7.050 6.200 6.800 96,758 +0.50(+7.94%)
Dec 21, 2017 6.250 6.450 6.250 6.300 80,823 +0.10(+1.61%)
Dec 20, 2017 6.200 6.300 6.150 6.200 95,315 -0.05(-0.80%)
Dec 19, 2017 6.300 6.400 6.181 6.250 102,857 +0.00(+0.00%)
Dec 18, 2017 6.000 6.400 6.000 6.250 232,134 +0.15(+2.46%)
Dec 15, 2017 6.150 6.300 6.050 6.100 991,142 -0.05(-0.81%)
Dec 14, 2017 6.300 6.450 5.950 6.150 193,303 -0.20(-3.15%)
Dec 13, 2017 6.050 6.400 5.950 6.350 143,534 +0.25(+4.10%)
Dec 12, 2017 6.400 6.500 6.000 6.100 160,240 -0.25(-3.94%)
Dec 11, 2017 6.450 6.750 6.300 6.350 124,098 -0.05(-0.78%)
Dec 08, 2017 6.500 6.600 6.200 6.400 135,956 +0.00(+0.00%)
Dec 07, 2017 6.250 6.500 6.250 6.400 94,834 +0.10(+1.59%)
Dec 06, 2017 6.650 6.650 6.250 6.300 108,382 -0.10(-1.56%)
Dec 05, 2017 6.300 6.600 6.250 6.400 105,267 +0.10(+1.59%)
Dec 04, 2017 6.800 6.800 6.250 6.300 156,374 -0.45(-6.67%)
Dec 01, 2017 6.650 6.850 6.400 6.750 199,335 +0.05(+0.75%)
Nov 30, 2017 6.400 6.850 6.400 6.700 348,434 +0.25(+3.88%)
Nov 29, 2017 6.250 6.600 6.250 6.450 219,739 +0.15(+2.38%)
Nov 28, 2017 6.650 6.825 6.225 6.300 118,856 -0.35(-5.26%)
Nov 27, 2017 6.900 6.950 6.600 6.650 174,332 -0.15(-2.21%)
Nov 24, 2017 6.550 6.800 6.500 6.800 89,664 +0.25(+3.82%)
Nov 22, 2017 6.200 6.600 6.200 6.550 243,697 +0.20(+3.15%)
Nov 21, 2017 6.000 6.500 5.975 6.350 217,332 +0.40(+6.72%)
Nov 20, 2017 5.650 6.025 5.625 5.950 188,448 +0.30(+5.31%)
Nov 17, 2017 5.300 5.750 5.300 5.650 97,220 +0.25(+4.63%)
Nov 16, 2017 5.350 5.500 5.200 5.400 75,688 +0.05(+0.93%)
Nov 15, 2017 5.600 5.600 5.250 5.350 112,229 -0.40(-6.96%)
Nov 14, 2017 5.800 6.050 5.550 5.750 199,931 -0.20(-3.36%)
Nov 13, 2017 5.900 6.050 5.900 5.950 115,924 -0.05(-0.83%)
Nov 10, 2017 5.900 6.000 5.800 6.000 72,553 +0.10(+1.69%)
Nov 09, 2017 5.900 5.950 5.750 5.900 39,688 +0.00(+0.00%)
Nov 08, 2017 5.850 6.000 5.750 5.900 52,522 -0.05(-0.84%)
Nov 07, 2017 6.200 6.200 5.800 5.950 103,516 -0.20(-3.25%)
Nov 06, 2017 6.150 6.150 5.800 6.150 71,023 +0.10(+1.65%)
Nov 03, 2017 5.650 6.250 5.650 6.050 193,387 +0.40(+7.08%)
Nov 02, 2017 5.850 5.850 5.450 5.650 147,155 -0.15(-2.59%)
Nov 01, 2017 6.000 6.000 5.650 5.800 201,820 -0.20(-3.33%)
Oct 31, 2017 5.950 6.150 5.750 6.000 361,952 +0.05(+0.84%)
Oct 30, 2017 6.000 6.025 5.600 5.950 227,953 -0.08(-1.24%)
Oct 27, 2017 6.050 6.100 5.850 6.025 217,305 -0.02(-0.41%)
Oct 26, 2017 6.200 6.314 6.000 6.050 146,349 -0.15(-2.42%)
Oct 25, 2017 6.300 6.300 6.100 6.200 63,272 -0.10(-1.59%)
Oct 24, 2017 6.200 6.350 6.100 6.300 135,261 +0.15(+2.44%)
Oct 23, 2017 6.100 6.275 6.000 6.150 72,124 +0.00(+0.00%)
Oct 20, 2017 6.050 6.200 5.850 6.150 39,514 +0.15(+2.50%)
Oct 19, 2017 5.950 6.150 5.819 6.000 103,846 +0.05(+0.84%)
Oct 18, 2017 6.150 6.200 5.850 5.950 189,856 -0.17(-2.86%)
Oct 17, 2017 6.250 6.400 6.000 6.125 113,143 -0.12(-2.00%)
Oct 16, 2017 6.300 6.300 6.000 6.250 152,399 +0.05(+0.81%)
Oct 13, 2017 6.250 6.400 6.100 6.200 141,980 -0.10(-1.59%)
Oct 12, 2017 6.250 6.300 6.100 6.300 77,458 +0.05(+0.80%)
Oct 11, 2017 6.300 6.300 6.055 6.250 76,475 -0.05(-0.79%)
Oct 10, 2017 6.100 6.300 6.000 6.300 149,446 +0.35(+5.88%)
Oct 09, 2017 6.200 6.250 5.700 5.950 157,907 -0.20(-3.25%)
Oct 06, 2017 6.150 6.250 6.050 6.150 69,307 +0.00(+0.00%)
Oct 05, 2017 6.250 6.400 6.100 6.150 594,514 +0.05(+0.82%)
Oct 04, 2017 6.150 6.300 6.000 6.100 1,807,975 -1.40(-18.67%)
Oct 03, 2017 7.350 7.600 7.050 7.500 41,394 +0.20(+2.74%)
Oct 02, 2017 7.250 7.400 6.800 7.300 117,529 +0.40(+5.80%)
Sep 29, 2017 7.400 7.450 6.725 6.900 230,971 -0.40(-5.48%)
Sep 28, 2017 7.300 7.300 7.050 7.300 94,407 +0.00(+0.00%)
Sep 27, 2017 7.150 7.300 6.950 7.300 168,220 +0.25(+3.55%)
Sep 26, 2017 7.300 7.300 6.850 7.050 24,275 -0.30(-4.08%)
Sep 25, 2017 7.600 7.750 7.150 7.350 27,821 -0.20(-2.65%)
Sep 22, 2017 7.255 7.750 7.250 7.550 82,074 +0.15(+2.03%)
Sep 21, 2017 7.300 7.400 7.200 7.400 68,048 +0.10(+1.37%)
Sep 20, 2017 7.250 7.350 7.050 7.300 68,774 +0.05(+0.69%)
Sep 19, 2017 7.150 7.300 7.100 7.250 84,275 +0.10(+1.40%)
Sep 18, 2017 7.000 7.200 6.819 7.150 68,621 +0.25(+3.62%)
Sep 15, 2017 7.050 7.300 6.750 6.900 135,328 -0.10(-1.43%)
Sep 14, 2017 6.500 7.050 6.500 7.000 56,942 +0.45(+6.87%)
Sep 13, 2017 6.250 6.700 6.200 6.550 117,352 +0.30(+4.80%)
Sep 12, 2017 6.200 6.300 6.050 6.250 42,448 +0.05(+0.81%)
Sep 11, 2017 6.300 6.450 6.050 6.200 32,770 -0.05(-0.80%)
Sep 08, 2017 5.700 6.400 5.550 6.250 154,441 +0.55(+9.65%)
Sep 07, 2017 5.900 5.400 5.700 78,521 -0.10(-1.72%)
Sep 06, 2017 6.200 6.200 5.800 5.800 91,390 -0.40(-6.45%)
Sep 05, 2017 6.600 6.700 6.050 6.200 51,160 -0.50(-7.46%)
Sep 01, 2017 6.700 6.750 6.500 6.700 36,517 +0.00(+0.00%)
Aug 31, 2017 6.300 6.800 6.300 6.700 62,137 +0.42(+6.77%)
Aug 30, 2017 6.500 6.500 6.200 6.275 43,492 -0.22(-3.46%)
Aug 29, 2017 6.700 6.700 6.450 6.500 33,976 -0.25(-3.70%)
Aug 28, 2017 6.900 6.900 6.450 6.750 22,329 -0.08(-1.10%)
Aug 25, 2017 7.000 7.000 6.200 6.825 109,179 -0.22(-3.19%)
Aug 24, 2017 7.400 7.400 7.000 7.050 28,711 -0.25(-3.42%)
Aug 23, 2017 7.100 7.700 7.100 7.300 63,353 +0.10(+1.39%)
Aug 22, 2017 6.850 7.275 6.750 7.200 49,592 +0.35(+5.11%)
Aug 21, 2017 7.000 7.000 6.755 6.850 39,801 -0.20(-2.84%)
Aug 18, 2017 6.700 7.100 6.700 7.050 49,844 +0.15(+2.17%)
Aug 17, 2017 7.000 7.200 6.850 6.900 47,196 -0.10(-1.43%)
Aug 16, 2017 7.300 7.350 6.880 7.000 19,644 -0.35(-4.76%)
Aug 15, 2017 7.500 7.550 7.350 7.350 114,515 -0.10(-1.34%)
Aug 14, 2017 7.150 7.650 7.100 7.450 62,762 +0.40(+5.67%)
Aug 11, 2017 7.000 7.150 6.750 7.050 35,393 +0.45(+6.82%)
Aug 10, 2017 6.850 6.850 6.550 6.600 54,942 -0.25(-3.65%)
Aug 09, 2017 6.950 7.100 6.850 6.850 32,148 -0.20(-2.84%)
Aug 08, 2017 6.950 7.200 6.613 7.050 24,841 +0.15(+2.17%)
Aug 07, 2017 7.450 7.450 6.850 6.900 34,930 -0.20(-2.82%)
Aug 04, 2017 7.300 6.761 7.100 42,871 +0.15(+2.16%)
Aug 03, 2017 6.800 7.050 6.750 6.950 22,566 +0.05(+0.72%)
Aug 02, 2017 7.600 7.600 6.800 6.900 52,907 -0.75(-9.80%)
Aug 01, 2017 8.200 8.850 7.100 7.650 113,660 -0.30(-3.77%)
Jul 31, 2017 6.900 8.250 6.800 7.950 376,048 +1.15(+16.91%)
Jul 28, 2017 6.500 7.050 6.400 6.800 141,715 +0.25(+3.82%)
Jul 27, 2017 7.000 7.150 6.500 6.550 28,816 -0.60(-8.39%)
Jul 26, 2017 7.150 7.250 7.100 7.150 35,251 +0.00(+0.00%)
Jul 25, 2017 7.000 7.200 6.850 7.150 33,073 +0.20(+2.88%)
Jul 24, 2017 6.850 7.100 6.800 6.950 31,547 +0.20(+2.96%)
Jul 21, 2017 7.100 7.100 6.700 6.750 31,606 -0.05(-0.74%)
Jul 20, 2017 7.000 6.100 6.800 51,094 +0.20(+3.03%)
Jul 19, 2017 6.400 6.700 5.700 6.600 81,615 +0.20(+3.12%)
Jul 18, 2017 6.900 6.900 6.200 6.400 67,459 -0.45(-6.57%)
Jul 17, 2017 6.800 7.200 6.555 6.850 152,239 +0.10(+1.48%)
Jul 14, 2017 6.650 6.750 6.650 6.750 12,136 +0.05(+0.75%)
Jul 13, 2017 6.750 6.800 6.700 6.700 20,426 -0.10(-1.47%)
Jul 12, 2017 6.750 6.800 6.700 6.800 39,228 +0.05(+0.74%)
Jul 11, 2017 6.900 6.950 6.750 6.750 76,341 -0.10(-1.46%)
Jul 10, 2017 7.050 7.050 6.550 6.850 46,511 -0.15(-2.14%)
Jul 07, 2017 6.950 7.100 6.750 7.000 40,032 +0.00(+0.00%)
Jul 06, 2017 7.200 7.200 6.550 7.000 53,526 -0.20(-2.78%)
Jul 05, 2017 7.400 7.400 7.000 7.200 63,379 -0.15(-2.04%)
Jul 03, 2017 7.050 7.550 7.000 7.350 44,501 +0.20(+2.80%)
Jun 30, 2017 7.500 7.500 6.550 7.150 90,003 -0.20(-2.72%)
Jun 29, 2017 6.100 7.450 6.100 7.350 385,060 +1.20(+19.51%)
Jun 28, 2017 6.550 6.595 5.900 6.150 126,961 -0.40(-6.11%)
Jun 27, 2017 6.450 7.895 6.200 6.550 181,762 +0.60(+10.08%)
Jun 26, 2017 5.450 6.250 5.350 5.950 193,837 +0.45(+8.18%)
Jun 23, 2017 5.000 5.500 1,774,417 +0.00(+0.00%)
Jun 22, 2017 4.800 5.700 4.700 5.500 268,542 +0.75(+15.79%)
Jun 21, 2017 4.900 5.550 4.500 4.750 210,769 -0.15(-3.06%)
Jun 20, 2017 4.250 4.950 4.250 4.900 212,966 +0.60(+13.95%)
Jun 19, 2017 4.200 4.500 4.200 4.300 67,018 +0.15(+3.61%)
Jun 16, 2017 4.350 4.400 4.150 4.150 37,494 -0.15(-3.49%)
Jun 15, 2017 4.500 4.500 4.150 4.300 55,734 +0.00(+0.00%)
Jun 14, 2017 4.700 4.700 4.300 4.300 49,297 -0.35(-7.53%)
Jun 13, 2017 4.050 4.700 4.050 4.650 44,450 +0.25(+5.68%)
Jun 12, 2017 4.400 4.550 4.200 4.400 58,440 -0.05(-1.12%)
Jun 09, 2017 4.500 4.500 4.300 4.450 18,585 -0.15(-3.26%)
Jun 08, 2017 4.550 4.650 4.350 4.600 29,053 +0.25(+5.75%)
Jun 07, 2017 4.239 4.400 4.100 4.350 26,776 +0.25(+6.10%)
Jun 06, 2017 4.350 4.350 4.100 4.100 38,757 -0.25(-5.75%)
Jun 05, 2017 4.600 4.743 4.350 4.350 38,773 -0.40(-8.42%)
Jun 02, 2017 4.700 4.800 4.650 4.750 20,068 +0.00(+0.00%)
Jun 01, 2017 4.792 4.800 4.650 4.750 51,974 +0.00(+0.00%)
May 31, 2017 4.750 4.750 4.400 4.750 22,917 +0.05(+1.06%)
May 30, 2017 4.700 4.750 4.600 4.700 31,336 +0.00(+0.00%)
May 26, 2017 4.738 4.738 4.650 4.700 29,731 +0.00(+0.00%)
May 25, 2017 4.550 4.700 4.450 4.700 41,708 +0.20(+4.44%)
May 24, 2017 4.600 4.600 4.400 4.500 30,982 -0.05(-1.10%)
May 23, 2017 4.550 4.600 4.300 4.550 37,082 +0.00(+0.00%)
May 22, 2017 4.500 4.600 4.400 4.550 34,746 +0.05(+1.11%)
May 19, 2017 4.500 4.600 4.350 4.500 41,892 -0.10(-2.17%)
May 18, 2017 4.450 4.600 4.350 4.600 29,743 +0.05(+1.10%)
May 17, 2017 4.350 4.550 4.161 4.550 21,283 +0.20(+4.60%)
May 16, 2017 4.000 4.500 4.000 4.350 50,946 +0.00(+0.00%)
May 15, 2017 4.350 4.400 4.200 4.350 7,481 -0.10(-2.25%)
May 12, 2017 4.350 4.450 4.250 4.450 38,783 +0.05(+1.14%)
May 11, 2017 4.400 4.455 4.250 4.400 44,490 -0.05(-1.12%)
May 10, 2017 4.400 4.450 4.259 4.450 19,970 +0.05(+1.14%)
May 09, 2017 4.150 4.400 4.000 4.400 64,546 +0.23(+5.39%)
May 08, 2017 4.150 4.200 4.074 4.175 8,569 -0.03(-0.60%)
May 05, 2017 4.350 4.350 4.150 4.200 23,836 -0.20(-4.55%)
May 04, 2017 4.500 4.500 4.350 4.400 23,387 -0.10(-2.22%)
May 03, 2017 4.450 4.500 4.400 4.500 47,308 +0.05(+1.12%)
May 02, 2017 4.450 4.500 4.327 4.450 20,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.