Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

16.92 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 37.06 37.33 35.35 35.70 5,751,851 -1.60(-4.29%)
Feb 27, 2017 37.00 37.32 36.84 37.30 1,862,322 +0.31(+0.84%)
Feb 24, 2017 36.40 37.00 36.08 36.99 1,607,847 +0.56(+1.54%)
Feb 23, 2017 36.53 36.77 36.09 36.43 3,231,962 -0.20(-0.55%)
Feb 22, 2017 37.24 37.32 36.61 36.63 2,576,641 -0.82(-2.19%)
Feb 21, 2017 36.79 37.50 36.01 37.45 3,028,286 +0.70(+1.90%)
Feb 17, 2017 36.75 36.75 36.75 0 +0.84(+2.34%)
Feb 16, 2017 36.61 37.69 35.50 35.91 3,950,529 +0.08(+0.22%)
Feb 15, 2017 35.32 35.95 35.31 35.83 2,216,029 +0.32(+0.90%)
Feb 14, 2017 35.36 35.60 35.23 35.51 1,574,438 +0.05(+0.14%)
Feb 13, 2017 35.52 35.66 35.27 35.46 1,264,295 +0.10(+0.28%)
Feb 10, 2017 35.35 35.60 35.19 35.36 1,785,935 +0.17(+0.48%)
Feb 09, 2017 35.30 35.38 34.81 35.19 1,997,483 -0.21(-0.59%)
Feb 08, 2017 35.53 35.72 35.24 35.40 1,156,429 -0.14(-0.39%)
Feb 07, 2017 36.09 36.09 35.46 35.54 1,798,136 -0.59(-1.63%)
Feb 06, 2017 36.42 36.62 36.07 36.13 912,717 -0.39(-1.07%)
Feb 03, 2017 36.50 36.64 36.33 36.52 776,071 +0.23(+0.63%)
Feb 02, 2017 36.13 36.54 36.02 36.29 860,522 +0.06(+0.17%)
Feb 01, 2017 36.60 36.67 36.02 36.23 1,611,309 -0.25(-0.69%)
Jan 31, 2017 36.69 36.78 36.16 36.48 1,732,310 -0.14(-0.38%)
Jan 30, 2017 36.60 36.70 36.13 36.62 1,750,147 +0.00(+0.00%)
Jan 27, 2017 36.03 36.64 35.94 36.62 2,403,864 +0.70(+1.95%)
Jan 26, 2017 35.17 36.02 35.11 35.92 3,008,614 +0.69(+1.96%)
Jan 25, 2017 34.98 35.41 34.84 35.23 2,693,560 +0.27(+0.77%)
Jan 24, 2017 35.07 35.20 34.56 34.96 1,404,129 +0.03(+0.09%)
Jan 23, 2017 34.73 35.14 34.51 34.93 1,343,713 +0.06(+0.17%)
Jan 20, 2017 35.26 35.36 34.57 34.87 1,283,881 -0.07(-0.20%)
Jan 19, 2017 34.51 35.48 34.47 34.94 2,569,717 +0.41(+1.19%)
Jan 18, 2017 34.78 34.81 34.16 34.53 1,939,193 -0.16(-0.46%)
Jan 17, 2017 34.74 35.05 34.51 34.69 2,150,073 -0.29(-0.83%)
Jan 13, 2017 34.98 34.98 34.98 0 +0.06(+0.17%)
Jan 12, 2017 34.92 34.99 34.45 34.92 3,127,026 +0.01(+0.03%)
Jan 11, 2017 33.94 34.94 33.87 34.91 2,495,278 +0.90(+2.65%)
Jan 10, 2017 33.90 34.06 33.37 34.01 2,069,401 +0.22(+0.65%)
Jan 09, 2017 33.43 33.96 32.90 33.79 1,841,809 +0.45(+1.35%)
Jan 06, 2017 32.52 33.38 32.30 33.34 2,588,923 +1.02(+3.16%)
Jan 05, 2017 31.27 32.33 31.23 32.32 2,271,711 +0.97(+3.09%)
Jan 04, 2017 30.73 31.35 30.73 31.35 1,733,020 +0.70(+2.28%)
Jan 03, 2017 30.99 31.32 30.43 30.65 2,515,374 +0.06(+0.20%)
Dec 30, 2016 30.59 30.59 30.59 0 -0.21(-0.68%)
Dec 29, 2016 31.06 31.17 30.69 30.80 1,175,732 -0.22(-0.71%)
Dec 28, 2016 31.45 31.48 30.87 31.02 1,130,495 -0.41(-1.30%)
Dec 27, 2016 30.99 31.73 30.77 31.43 1,284,589 +0.57(+1.85%)
Dec 23, 2016 30.86 30.86 30.86 0 +0.04(+0.13%)
Dec 22, 2016 31.16 31.20 30.72 30.82 1,725,595 -0.24(-0.77%)
Dec 21, 2016 30.77 31.18 30.62 31.06 1,180,222 +0.23(+0.75%)
Dec 20, 2016 30.47 30.87 30.28 30.83 1,640,474 +0.50(+1.65%)
Dec 19, 2016 30.65 30.90 30.32 30.33 1,609,424 -0.15(-0.49%)
Dec 16, 2016 30.25 30.95 30.09 30.48 3,366,491 +0.37(+1.23%)
Dec 15, 2016 29.80 30.74 29.80 30.11 2,295,964 +0.06(+0.20%)
Dec 14, 2016 30.34 30.53 29.96 30.05 2,649,033 -0.23(-0.76%)
Dec 13, 2016 29.94 30.54 29.89 30.28 3,680,689 +0.50(+1.68%)
Dec 12, 2016 30.07 30.44 29.65 29.78 2,559,489 -0.36(-1.19%)
Dec 09, 2016 30.37 30.57 29.92 30.14 2,416,798 -0.07(-0.23%)
Dec 08, 2016 30.34 30.80 30.14 30.21 3,764,317 -0.13(-0.43%)
Dec 07, 2016 29.89 30.44 29.69 30.34 3,968,595 +0.43(+1.44%)
Dec 06, 2016 29.52 30.10 29.52 29.91 4,250,898 +0.36(+1.22%)
Dec 05, 2016 29.83 30.17 29.54 29.55 2,784,189 -0.12(-0.40%)
Dec 02, 2016 30.22 30.32 29.48 29.67 3,945,652 -0.40(-1.33%)
Dec 01, 2016 31.22 31.63 30.03 30.07 3,353,621 -1.25(-3.99%)
Nov 30, 2016 32.13 32.33 31.00 31.32 4,638,690 -0.77(-2.40%)
Nov 29, 2016 32.02 32.54 31.87 32.09 2,194,541 -0.16(-0.50%)
Nov 28, 2016 32.67 33.24 32.02 32.25 2,156,526 -0.42(-1.29%)
Nov 25, 2016 32.30 32.77 32.13 32.67 1,041,146 +0.36(+1.11%)
Nov 23, 2016 32.31 32.31 32.31 0 -0.68(-2.06%)
Nov 22, 2016 33.25 33.43 32.88 32.99 2,074,279 -0.04(-0.12%)
Nov 21, 2016 32.88 33.61 32.56 33.03 3,214,096 +0.26(+0.79%)
Nov 18, 2016 32.78 33.36 32.46 32.77 2,489,772 -0.14(-0.43%)
Nov 17, 2016 31.76 33.11 31.57 32.91 3,980,578 +1.12(+3.52%)
Nov 16, 2016 30.69 32.01 30.55 31.79 2,579,726 +0.92(+2.98%)
Nov 15, 2016 30.80 30.89 30.20 30.87 3,008,790 +0.21(+0.68%)
Nov 14, 2016 30.65 30.99 30.21 30.66 3,623,537 +0.04(+0.13%)
Nov 11, 2016 30.79 31.02 30.10 30.62 4,974,816 -0.27(-0.87%)
Nov 10, 2016 33.15 33.21 30.15 30.89 7,638,643 -2.26(-6.82%)
Nov 09, 2016 31.00 33.75 31.00 33.15 3,223,917 +0.01(+0.03%)
Nov 08, 2016 32.00 33.28 31.52 33.14 3,534,448 +1.01(+3.14%)
Nov 07, 2016 32.31 32.93 31.91 32.13 3,889,508 +0.47(+1.48%)
Nov 04, 2016 28.54 32.40 28.50 31.66 4,499,995 +0.23(+0.73%)
Nov 03, 2016 32.14 32.43 31.40 31.43 1,925,861 -0.44(-1.38%)
Nov 02, 2016 32.28 32.42 31.85 31.87 1,786,368 -0.39(-1.21%)
Nov 01, 2016 32.73 32.99 31.98 32.26 2,113,839 -0.34(-1.04%)
Oct 31, 2016 32.30 32.85 32.18 32.60 2,832,308 +0.47(+1.46%)
Oct 28, 2016 31.72 32.47 31.72 32.13 2,043,712 +0.37(+1.16%)
Oct 27, 2016 32.14 32.15 31.41 31.76 1,390,213 -0.26(-0.81%)
Oct 26, 2016 32.14 32.25 31.85 32.02 1,066,294 -0.22(-0.68%)
Oct 25, 2016 31.76 32.69 31.76 32.24 1,527,518 +0.06(+0.19%)
Oct 24, 2016 32.05 32.23 31.61 32.18 1,581,770 +0.31(+0.97%)
Oct 21, 2016 31.36 32.03 31.16 31.87 1,607,467 +0.21(+0.66%)
Oct 20, 2016 31.51 31.87 31.22 31.66 1,706,680 +0.10(+0.32%)
Oct 19, 2016 31.54 31.82 31.14 31.56 2,877,934 +0.32(+1.02%)
Oct 18, 2016 31.66 31.81 31.21 31.24 1,529,304 +0.08(+0.26%)
Oct 17, 2016 31.49 31.81 31.11 31.16 1,879,280 -0.41(-1.30%)
Oct 14, 2016 32.07 32.34 31.55 31.57 1,530,373 -0.29(-0.91%)
Oct 13, 2016 32.14 32.25 31.65 31.86 1,941,511 -0.56(-1.73%)
Oct 12, 2016 32.34 32.63 32.07 32.42 2,247,001 +0.13(+0.40%)
Oct 11, 2016 32.72 32.72 32.21 32.29 3,575,363 -0.53(-1.61%)
Oct 10, 2016 32.73 33.05 32.70 32.82 2,461,928 +0.35(+1.08%)
Oct 07, 2016 33.66 33.91 32.23 32.47 2,899,861 -0.97(-2.90%)
Oct 06, 2016 34.03 34.21 33.38 33.44 2,451,777 -0.75(-2.19%)
Oct 05, 2016 34.05 34.30 33.91 34.19 1,910,095 +0.30(+0.89%)
Oct 04, 2016 34.08 34.65 33.73 33.89 1,716,661 -0.14(-0.41%)
Oct 03, 2016 33.91 34.39 33.75 34.03 2,188,200 -0.15(-0.44%)
Sep 30, 2016 32.91 34.31 32.74 34.18 3,549,491 +1.36(+4.14%)
Sep 29, 2016 33.88 33.98 32.66 32.82 1,870,432 -1.03(-3.04%)
Sep 28, 2016 33.56 33.96 33.33 33.85 1,858,996 +0.40(+1.20%)
Sep 27, 2016 33.23 33.55 33.09 33.45 1,428,185 +0.20(+0.60%)
Sep 26, 2016 34.06 34.40 33.13 33.25 2,642,203 -1.18(-3.43%)
Sep 23, 2016 33.94 34.63 33.71 34.43 2,979,227 +0.51(+1.50%)
Sep 22, 2016 33.70 34.30 33.70 33.92 1,683,851 +0.42(+1.25%)
Sep 21, 2016 33.01 33.59 32.88 33.50 2,098,795 +0.45(+1.36%)
Sep 20, 2016 32.94 33.17 32.65 33.05 1,912,501 +0.26(+0.79%)
Sep 19, 2016 32.74 33.03 32.51 32.79 1,661,381 +0.27(+0.83%)
Sep 16, 2016 32.61 32.62 32.09 32.52 3,099,901 -0.12(-0.38%)
Sep 15, 2016 32.16 32.92 31.75 32.65 3,965,304 +0.53(+1.63%)
Sep 14, 2016 32.36 32.86 32.01 32.12 2,090,063 -0.31(-0.96%)
Sep 13, 2016 32.58 32.58 31.86 32.43 2,549,125 -0.67(-2.02%)
Sep 12, 2016 31.22 33.34 31.20 33.10 3,077,991 +1.57(+4.98%)
Sep 09, 2016 32.24 32.54 31.50 31.53 3,117,083 -1.12(-3.43%)
Sep 08, 2016 32.74 32.87 32.45 32.65 1,287,558 -0.09(-0.27%)
Sep 07, 2016 33.01 33.30 32.66 32.74 1,488,242 -0.20(-0.61%)
Sep 06, 2016 32.84 33.16 32.48 32.94 2,263,579 +0.10(+0.30%)
Sep 02, 2016 32.30 32.84 32.84 32.84 3,250,100 +0.92(+2.88%)
Sep 01, 2016 31.82 32.26 31.40 31.92 3,013,043 +0.27(+0.85%)
Aug 31, 2016 30.15 31.69 30.15 31.65 1,343,744 +0.44(+1.41%)
Aug 30, 2016 31.24 31.70 31.02 31.21 1,221,930 +0.07(+0.22%)
Aug 29, 2016 30.95 31.39 30.95 31.14 1,441,898 +0.32(+1.04%)
Aug 26, 2016 31.22 31.57 30.53 30.82 2,559,403 -0.22(-0.71%)
Aug 25, 2016 31.56 31.81 31.00 31.04 1,718,801 -0.57(-1.80%)
Aug 24, 2016 32.25 32.51 31.54 31.61 1,380,763 -0.65(-2.01%)
Aug 23, 2016 31.95 32.51 31.88 32.26 1,418,553 +0.38(+1.19%)
Aug 22, 2016 31.69 31.99 31.37 31.88 1,142,891 +0.10(+0.31%)
Aug 19, 2016 32.30 32.32 31.70 31.78 1,580,186 -0.60(-1.85%)
Aug 18, 2016 32.49 32.61 32.21 32.38 1,691,026 -0.11(-0.34%)
Aug 17, 2016 32.43 32.75 32.24 32.49 1,655,615 -0.07(-0.21%)
Aug 16, 2016 32.53 32.99 32.26 32.56 1,867,969 +0.12(+0.37%)
Aug 15, 2016 31.66 32.55 31.56 32.44 1,382,639 +0.91(+2.89%)
Aug 12, 2016 31.46 31.95 31.35 31.53 932,829 -0.06(-0.19%)
Aug 11, 2016 31.36 31.92 31.36 31.59 1,362,088 +0.31(+0.99%)
Aug 10, 2016 31.69 31.69 30.99 31.28 1,453,125 -0.24(-0.76%)
Aug 09, 2016 31.41 31.73 31.21 31.52 1,829,292 +0.30(+0.96%)
Aug 08, 2016 30.85 31.35 30.73 31.22 2,527,751 +0.39(+1.27%)
Aug 05, 2016 32.29 32.30 30.82 30.83 5,476,800 -1.58(-4.88%)
Aug 04, 2016 32.46 32.75 32.05 32.41 1,345,617 -0.07(-0.22%)
Aug 03, 2016 31.38 32.51 30.26 32.48 2,769,356 +1.05(+3.34%)
Aug 02, 2016 31.95 32.04 31.23 31.43 2,914,716 -0.61(-1.90%)
Aug 01, 2016 31.62 32.19 31.40 32.04 2,746,858 +0.33(+1.04%)
Jul 29, 2016 31.26 31.77 30.92 31.71 2,639,489 +0.54(+1.73%)
Jul 28, 2016 30.85 31.32 30.76 31.17 2,322,062 +0.16(+0.52%)
Jul 27, 2016 31.53 31.73 30.77 31.01 2,066,861 -0.50(-1.59%)
Jul 26, 2016 31.10 31.64 30.89 31.51 2,409,268 +0.51(+1.65%)
Jul 25, 2016 31.41 31.61 30.93 31.00 2,297,061 -0.36(-1.15%)
Jul 22, 2016 31.63 31.88 31.35 31.36 2,238,503 -0.07(-0.22%)
Jul 21, 2016 31.03 31.53 30.82 31.43 2,704,845 +0.40(+1.29%)
Jul 20, 2016 31.61 31.61 31.00 31.03 3,378,521 -0.59(-1.87%)
Jul 19, 2016 31.70 31.70 31.04 31.62 3,805,863 -0.49(-1.53%)
Jul 18, 2016 31.42 32.30 31.10 32.11 2,770,383 +0.85(+2.72%)
Jul 15, 2016 31.85 31.89 31.11 31.26 3,225,685 -0.35(-1.11%)
Jul 14, 2016 30.88 31.73 30.56 31.61 3,600,950 +1.06(+3.47%)
Jul 13, 2016 30.75 30.92 30.38 30.55 3,372,421 -0.05(-0.16%)
Jul 12, 2016 29.62 30.73 29.50 30.60 4,952,378 +1.22(+4.15%)
Jul 11, 2016 29.38 29.79 29.18 29.38 3,491,401 +0.11(+0.38%)
Jul 08, 2016 28.12 29.48 28.23 29.27 3,697,853 +1.04(+3.68%)
Jul 07, 2016 27.65 28.30 27.65 28.23 3,345,504 +0.74(+2.69%)
Jul 05, 2016 29.46 29.69 27.45 27.49 5,410,147 -2.21(-7.44%)
Jul 01, 2016 29.15 29.70 29.70 29.70 5,315,800 +0.64(+2.20%)
Jun 30, 2016 29.42 29.51 28.45 29.06 6,599,725 -0.52(-1.76%)
Jun 29, 2016 30.03 30.69 29.51 29.58 11,455,439 +0.11(+0.37%)
Jun 28, 2016 27.72 29.68 27.47 29.47 12,191,719 +2.48(+9.19%)
Jun 27, 2016 28.35 28.35 26.18 26.99 16,868,486 -1.81(-6.28%)
Jun 24, 2016 30.00 30.22 28.74 28.80 14,075,187 -4.34(-13.10%)
Jun 23, 2016 32.52 33.58 32.46 33.14 2,779,754 +0.96(+2.98%)
Jun 22, 2016 32.18 32.85 32.00 32.18 3,414,746 +0.33(+1.04%)
Jun 21, 2016 30.62 32.01 30.60 31.85 6,136,409 -3.02(-8.66%)
Jun 20, 2016 35.02 36.42 34.81 34.87 3,379,732 +0.32(+0.93%)
Jun 17, 2016 35.07 35.30 34.43 34.55 3,234,477 -0.49(-1.40%)
Jun 16, 2016 35.17 35.17 34.46 35.04 3,409,012 -0.31(-0.88%)
Jun 15, 2016 34.74 35.67 34.52 35.35 3,381,949 +0.54(+1.55%)
Jun 14, 2016 35.11 35.16 34.20 34.81 5,180,621 -0.26(-0.74%)
Jun 13, 2016 36.36 36.52 35.02 35.07 4,811,030 -1.50(-4.10%)
Jun 10, 2016 37.67 37.78 36.34 36.57 4,454,105 -1.59(-4.17%)
Jun 09, 2016 38.60 38.72 37.92 38.16 2,977,026 -0.68(-1.75%)
Jun 08, 2016 39.58 39.85 38.76 38.84 1,968,946 -0.64(-1.62%)
Jun 07, 2016 39.34 39.60 39.21 39.48 1,884,382 +0.19(+0.48%)
Jun 06, 2016 38.92 39.42 38.83 39.29 2,956,924 +0.37(+0.95%)
Jun 03, 2016 38.33 39.04 37.79 38.92 5,410,037 +0.49(+1.28%)
Jun 02, 2016 37.38 38.43 37.07 38.43 3,575,383 +1.04(+2.78%)
Jun 01, 2016 37.29 37.43 36.91 37.39 3,396,834 +0.04(+0.11%)
May 31, 2016 37.45 37.45 36.73 37.35 4,568,361 +0.04(+0.11%)
May 27, 2016 37.41 37.31 37.31 37.31 6,812,000 +0.79(+2.16%)
May 26, 2016 36.55 36.77 36.07 36.52 4,673,272 -0.05(-0.14%)
May 25, 2016 36.42 36.75 36.37 36.57 2,931,817 +0.27(+0.74%)
May 24, 2016 36.16 36.56 35.80 36.30 4,407,270 +0.40(+1.11%)
May 23, 2016 36.20 36.54 35.87 35.90 3,999,079 -0.49(-1.35%)
May 20, 2016 36.10 36.84 35.94 36.39 3,760,068 +0.46(+1.28%)
May 19, 2016 36.41 36.50 35.48 35.93 4,423,437 -0.73(-1.99%)
May 18, 2016 37.12 37.24 36.29 36.66 3,146,854 -0.55(-1.46%)
May 17, 2016 38.12 38.29 36.97 37.20 4,130,838 -0.95(-2.50%)
May 16, 2016 36.93 38.41 36.75 38.16 3,545,804 +1.39(+3.78%)
May 13, 2016 36.82 37.57 36.44 36.77 5,770,354 -0.31(-0.84%)
May 12, 2016 37.37 37.74 36.54 37.08 4,109,968 -0.11(-0.30%)
May 11, 2016 36.89 37.37 36.85 37.19 1,790,375 -0.33(-0.88%)
May 10, 2016 36.71 38.18 35.92 37.52 4,872,071 +0.16(+0.43%)
May 09, 2016 37.37 37.66 37.04 37.36 2,233,148 +0.10(+0.27%)
May 06, 2016 36.91 37.36 36.82 37.26 2,148,669 +0.06(+0.16%)
May 05, 2016 37.19 37.61 37.08 37.20 1,059,930 -0.09(-0.24%)
May 04, 2016 37.29 37.38 36.98 37.29 1,121,672 -0.29(-0.77%)
May 03, 2016 38.08 38.46 37.55 37.58 1,394,829 -0.92(-2.39%)
May 02, 2016 37.74 38.63 37.50 38.50 1,138,828 +0.77(+2.04%)
Apr 29, 2016 37.91 37.91 36.86 37.73 1,936,517 -0.41(-1.07%)
Apr 28, 2016 38.78 39.00 38.00 38.14 2,238,155 -0.84(-2.15%)
Apr 27, 2016 38.89 39.13 38.18 38.98 2,411,913 -0.07(-0.18%)
Apr 26, 2016 37.98 39.18 37.88 39.05 2,071,592 +1.15(+3.03%)
Apr 25, 2016 37.76 38.11 37.60 37.90 1,512,419 -0.10(-0.26%)
Apr 22, 2016 37.56 38.08 37.54 38.00 1,162,669 +0.26(+0.69%)
Apr 21, 2016 37.96 38.02 37.51 37.74 2,183,828 -0.44(-1.15%)
Apr 20, 2016 38.73 38.75 38.03 38.18 2,654,594 -0.57(-1.47%)
Apr 19, 2016 38.78 39.51 38.66 38.75 2,058,253 +0.01(+0.03%)
Apr 18, 2016 38.94 39.01 38.57 38.74 2,096,168 -0.28(-0.72%)
Apr 15, 2016 39.51 39.65 38.89 39.02 2,472,943 -0.49(-1.24%)
Apr 14, 2016 39.53 39.56 39.19 39.51 1,776,469 +0.06(+0.15%)
Apr 13, 2016 39.07 39.50 38.93 39.45 1,700,434 +0.69(+1.78%)
Apr 12, 2016 38.89 39.21 38.43 38.76 2,075,213 -0.07(-0.18%)
Apr 11, 2016 39.23 39.78 38.80 38.83 1,820,405 -0.19(-0.49%)
Apr 08, 2016 38.22 39.08 38.00 39.02 2,187,122 +1.04(+2.74%)
Apr 07, 2016 37.90 38.30 37.68 37.98 2,242,825 -0.47(-1.22%)
Apr 06, 2016 38.05 38.49 37.21 38.45 1,650,789 +0.48(+1.26%)
Apr 05, 2016 38.56 38.66 37.81 37.97 1,832,784 -1.04(-2.67%)
Apr 04, 2016 38.92 39.24 38.82 39.01 1,513,829 +0.09(+0.23%)
Apr 01, 2016 38.31 39.04 38.18 38.92 1,877,990 +0.42(+1.09%)
Mar 31, 2016 38.51 38.87 38.26 38.50 1,208,394 -0.19(-0.49%)
Mar 30, 2016 38.56 38.90 38.37 38.69 1,602,335 +0.17(+0.44%)
Mar 29, 2016 36.85 38.66 36.56 38.52 2,166,636 +1.65(+4.48%)
Mar 28, 2016 36.96 37.12 36.30 36.87 1,082,909 +0.05(+0.14%)
Mar 24, 2016 36.84 36.82 36.82 36.82 1,807,100 -0.03(-0.08%)
Mar 23, 2016 37.87 38.05 36.72 36.85 1,638,006 -1.07(-2.82%)
Mar 22, 2016 37.78 37.95 37.40 37.92 1,334,576 -0.18(-0.47%)
Mar 21, 2016 37.73 38.28 37.65 38.10 1,314,394 +0.05(+0.13%)
Mar 18, 2016 38.09 38.77 37.70 38.05 2,281,146 +0.12(+0.32%)
Mar 17, 2016 37.50 38.15 37.05 37.93 2,068,378 +0.34(+0.90%)
Mar 16, 2016 36.15 37.59 36.02 37.59 2,627,361 +1.28(+3.53%)
Mar 15, 2016 36.52 36.60 35.93 36.31 1,636,326 -0.48(-1.30%)
Mar 14, 2016 35.98 36.95 35.53 36.79 2,166,024 +0.72(+2.00%)
Mar 11, 2016 36.06 36.25 35.69 36.07 2,658,340 +0.90(+2.56%)
Mar 10, 2016 36.08 36.49 34.77 35.17 2,973,467 -0.74(-2.06%)
Mar 09, 2016 36.25 36.35 35.69 35.91 2,058,399 +0.12(+0.34%)
Mar 08, 2016 37.06 37.38 35.72 35.79 2,013,043 -1.56(-4.18%)
Mar 07, 2016 37.28 37.47 36.79 37.35 1,839,146 +0.00(+0.00%)
Mar 04, 2016 37.74 38.09 37.09 37.35 2,271,157 -0.22(-0.59%)
Mar 03, 2016 37.79 38.02 37.47 37.57 1,642,021 -0.23(-0.61%)
Mar 02, 2016 37.69 37.88 37.21 37.80 1,478,871 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.