Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0450 0.0450 0.0400 0.0450 40,031 +0.00(+12.50%)
Jun 29, 2017 0.0400 0.0400 0.0400 0.0400 154,900 -0.00(-11.11%)
Jun 28, 2017 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+12.50%)
Jun 27, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 26, 2017 0.0500 0.0500 0.0400 0.0400 525,500 -0.00(-11.11%)
Jun 23, 2017 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Jun 22, 2017 0.0450 0.0450 0.0450 0.0450 374,582 +0.00(+0.00%)
Jun 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 19, 2017 0.0500 0.0500 0.0450 0.0450 82,000 -0.01(-10.00%)
Jun 16, 2017 0.0500 0.0500 0.0450 0.0500 87,700 +0.00(+0.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0.0500 223,000 +0.00(+0.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0.0500 241,000 +0.00(+0.00%)
Jun 12, 2017 0.0500 0.0550 0.0500 0.0500 621,102 -0.00(-9.09%)
Jun 09, 2017 0.0550 0.0550 0.0500 0.0550 65,100 +0.00(+0.00%)
Jun 08, 2017 0.0550 0.0550 0.0500 0.0550 331,000 +0.00(+0.00%)
Jun 07, 2017 0.0750 0.0750 0.0550 0.0550 1,525,401 -0.02(-26.67%)
Jun 06, 2017 0.0700 0.0750 0.0700 0.0750 128,000 +0.00(+7.14%)
Jun 05, 2017 0.0650 0.0750 0.0600 0.0700 397,297 +0.01(+7.69%)
Jun 02, 2017 0.0700 0.0700 0.0650 0.0650 65,000 -0.01(-7.14%)
Jun 01, 2017 0.0750 0.0750 0.0700 0.0700 32,500 +0.00(+0.00%)
May 31, 2017 0.0700 0.0750 0.0700 0.0700 53,000 -0.00(-6.67%)
May 30, 2017 0.0750 0.0750 0.0700 0.0750 369,000 +0.00(+0.00%)
May 29, 2017 0.0800 0.0800 0.0750 0.0750 65,000 -0.01(-6.25%)
May 26, 2017 0.0800 0.0800 0.0750 0.0800 124,000 +0.00(+0.00%)
May 25, 2017 0.0800 0.0800 0.0800 0.0800 51,512 +0.00(+0.00%)
May 24, 2017 0.0800 0.0850 0.0750 0.0800 188,000 +0.01(+6.67%)
May 23, 2017 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
May 19, 2017 0.0850 0.0850 0.0800 0.0850 294,665 +0.00(+0.00%)
May 18, 2017 0.0850 0.0850 0.0850 0.0850 16,000 -0.00(-5.56%)
May 17, 2017 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+5.88%)
May 16, 2017 0.0800 0.0950 0.0800 0.0850 903,000 +0.01(+13.33%)
May 15, 2017 0.0750 0.0850 0.0750 0.0750 180,000 -0.01(-6.25%)
May 12, 2017 0.0750 0.0800 0.0750 0.0800 71,000 +0.00(+0.00%)
May 11, 2017 0.0800 0.0800 0.0750 0.0800 55,015 +0.01(+6.67%)
May 10, 2017 0.0800 0.0800 0.0750 0.0750 117,200 -0.01(-6.25%)
May 09, 2017 0.0750 0.0800 0.0750 0.0800 86,100 -0.01(-5.88%)
May 08, 2017 0.0750 0.0850 0.0750 0.0850 82,500 +0.01(+6.25%)
May 05, 2017 0.0750 0.0850 0.0750 0.0800 109,000 +0.00(+0.00%)
May 04, 2017 0.0850 0.0850 0.0750 0.0800 542,400 -0.01(-11.11%)
May 03, 2017 0.0850 0.0950 0.0850 0.0900 73,300 +0.00(+0.00%)
May 02, 2017 0.0900 0.0900 0.0900 0.0900 181,300 +0.00(+0.00%)
May 01, 2017 0.0850 0.0900 0.0850 0.0900 124,150 +0.00(+0.00%)
Apr 28, 2017 0.0900 0.0950 0.0850 0.0900 37,200 -0.01(-5.26%)
Apr 27, 2017 0.0900 0.1000 0.0900 0.0950 38,721 +0.00(+0.00%)
Apr 26, 2017 0.0950 0.1000 0.0900 0.0950 89,000 +0.00(+0.00%)
Apr 25, 2017 0.1000 0.1050 0.0950 0.0950 465,400 -0.01(-9.52%)
Apr 24, 2017 0.1000 0.1050 0.0900 0.1050 311,810 +0.00(+5.00%)
Apr 21, 2017 0.0850 0.1050 0.0850 0.1000 623,210 +0.02(+25.00%)
Apr 20, 2017 0.0800 0.0900 0.0800 0.0800 204,000 +0.00(+0.00%)
Apr 19, 2017 0.0850 0.0900 0.0800 0.0800 262,500 -0.01(-5.88%)
Apr 18, 2017 0.0800 0.0900 0.0800 0.0850 35,000 -0.00(-5.56%)
Apr 17, 2017 0.0850 0.0900 0.0800 0.0900 110,000 +0.00(+0.00%)
Apr 13, 2017 0.0800 0.0900 0.0800 0.0900 108,000 +0.01(+12.50%)
Apr 12, 2017 0.0850 0.0850 0.0800 0.0800 127,000 +0.00(+0.00%)
Apr 11, 2017 0.0800 0.0850 0.0750 0.0800 167,955 -0.01(-5.88%)
Apr 10, 2017 0.0800 0.0850 0.0800 0.0850 197,000 +0.01(+6.25%)
Apr 07, 2017 0.0850 0.0850 0.0800 0.0800 322,500 +0.00(+0.00%)
Apr 06, 2017 0.0900 0.0900 0.0800 0.0800 258,000 -0.01(-11.11%)
Apr 05, 2017 0.0850 0.0900 0.0800 0.0900 340,500 +0.00(+0.00%)
Apr 04, 2017 0.0850 0.0900 0.0800 0.0900 358,000 +0.00(+5.88%)
Apr 03, 2017 0.0950 0.0950 0.0850 0.0850 516,900 -0.00(-5.56%)
Mar 31, 2017 0.0900 0.0900 0.0850 0.0900 42,850 -0.01(-5.26%)
Mar 30, 2017 0.0900 0.0950 0.0850 0.0950 288,600 +0.01(+11.76%)
Mar 29, 2017 0.0900 0.0900 0.0850 0.0850 50,000 -0.01(-10.53%)
Mar 28, 2017 0.0950 0.0950 0.0950 0.0950 95,216 +0.00(+0.00%)
Mar 27, 2017 0.0950 0.0950 0.0950 0.0950 113,250 +0.00(+0.00%)
Mar 24, 2017 0.1000 0.1000 0.0900 0.0950 95,000 +0.00(+0.00%)
Mar 23, 2017 0.1000 0.1000 0.0950 0.0950 93,000 -0.01(-5.00%)
Mar 22, 2017 0.0950 0.1050 0.0950 0.1000 677,120 +0.01(+11.11%)
Mar 21, 2017 0.1050 0.1050 0.0900 0.0900 316,610 -0.01(-14.29%)
Mar 20, 2017 0.1000 0.1200 0.0950 0.1050 2,430,948 +0.01(+10.53%)
Mar 17, 2017 0.0800 0.1300 0.0800 0.0950 3,739,921 +0.01(+18.75%)
Mar 16, 2017 0.0800 0.0850 0.0800 0.0800 353,951 +0.01(+6.67%)
Mar 15, 2017 0.0700 0.0750 0.0700 0.0750 318,820 +0.01(+15.38%)
Mar 14, 2017 0.0700 0.0750 0.0650 0.0650 670,800 -0.01(-7.14%)
Mar 13, 2017 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Mar 10, 2017 0.0750 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Mar 08, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 07, 2017 0.0850 0.0850 0.0800 0.0800 184,000 -0.01(-5.88%)
Mar 06, 2017 0.0750 0.0850 0.0750 0.0850 845,823 +0.01(+13.33%)
Mar 03, 2017 0.0700 0.0750 0.0700 0.0750 655,000 +0.00(+7.14%)
Mar 02, 2017 0.0650 0.0750 0.0650 0.0700 411,500 +0.01(+7.69%)
Mar 01, 2017 0.0650 0.0650 0.0650 0.0650 594,500 +0.00(+0.00%)
Feb 28, 2017 0.0650 0.0700 0.0650 0.0650 228,000 +0.00(+0.00%)
Feb 27, 2017 0.0700 0.0700 0.0650 0.0650 102,000 -0.01(-7.14%)
Feb 24, 2017 0.0700 0.0700 0.0700 0.0700 111,000 -0.00(-6.67%)
Feb 23, 2017 0.0700 0.0750 0.0650 0.0750 141,000 +0.00(+0.00%)
Feb 22, 2017 0.0700 0.0750 0.0650 0.0750 386,500 +0.00(+7.14%)
Feb 21, 2017 0.0650 0.0700 0.0650 0.0700 577,528 +0.01(+7.69%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 16, 2017 0.0700 0.0700 0.0650 0.0700 38,500 +0.00(+0.00%)
Feb 15, 2017 0.0700 0.0700 0.0650 0.0700 71,150 +0.00(+0.00%)
Feb 14, 2017 0.0700 0.0700 0.0650 0.0700 395,200 -0.00(-6.67%)
Feb 13, 2017 0.0800 0.0800 0.0700 0.0750 535,200 +0.00(+0.00%)
Feb 10, 2017 0.0750 0.0750 0.0700 0.0750 771,060 +0.00(+0.00%)
Feb 09, 2017 0.0650 0.0750 0.0650 0.0750 429,000 +0.00(+7.14%)
Feb 08, 2017 0.0700 0.0750 0.0650 0.0700 466,500 +0.00(+0.00%)
Feb 07, 2017 0.0600 0.0700 0.0550 0.0700 1,186,420 +0.02(+27.27%)
Feb 06, 2017 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
Feb 03, 2017 0.0600 0.0600 0.0600 0.0600 58,250 +0.00(+0.00%)
Feb 02, 2017 0.0600 0.0650 0.0550 0.0600 972,400 +0.00(+9.09%)
Feb 01, 2017 0.0500 0.0550 0.0500 0.0550 437,000 +0.00(+0.00%)
Jan 31, 2017 0.0500 0.0550 0.0500 0.0550 124,000 +0.00(+0.00%)
Jan 30, 2017 0.0550 0.0550 0.0550 0.0550 174,300 +0.00(+10.00%)
Jan 27, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 26, 2017 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Jan 25, 2017 0.0550 0.0550 0.0500 0.0500 443,100 -0.00(-9.09%)
Jan 24, 2017 0.0500 0.0550 0.0500 0.0550 332,316 +0.00(+0.00%)
Jan 23, 2017 0.0550 0.0600 0.0550 0.0550 388,978 +0.00(+0.00%)
Jan 20, 2017 0.0550 0.0550 0.0550 0.0550 140,321 +0.00(+0.00%)
Jan 19, 2017 0.0600 0.0600 0.0550 0.0550 271,200 -0.00(-8.33%)
Jan 18, 2017 0.0650 0.0650 0.0600 0.0600 344,600 -0.01(-14.29%)
Jan 17, 2017 0.0700 0.0750 0.0650 0.0700 91,470 +0.00(+0.00%)
Jan 16, 2017 0.0700 0.0700 0.0700 0.0700 290,000 +0.00(+0.00%)
Jan 13, 2017 0.0750 0.0750 0.0700 0.0700 198,600 -0.00(-6.67%)
Jan 12, 2017 0.0700 0.0750 0.0700 0.0750 479,500 +0.01(+15.38%)
Jan 11, 2017 0.0700 0.0700 0.0650 0.0650 10,600 -0.01(-7.14%)
Jan 10, 2017 0.0700 0.0700 0.0700 0.0700 88,000 +0.00(+0.00%)
Jan 09, 2017 0.0700 0.0700 0.0650 0.0700 171,000 +0.00(+0.00%)
Jan 06, 2017 0.0700 0.0700 0.0650 0.0700 263,500 +0.00(+0.00%)
Jan 05, 2017 0.0650 0.0700 0.0650 0.0700 152,950 +0.01(+7.69%)
Jan 04, 2017 0.0600 0.0650 0.0600 0.0650 112,000 +0.01(+8.33%)
Jan 03, 2017 0.0600 0.0600 0.0600 0.0600 51,300 +0.00(+0.00%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2016 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Dec 28, 2016 0.0650 0.0650 0.0600 0.0600 63,308 +0.00(+0.00%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 22, 2016 0.0700 0.0700 0.0600 0.0700 412,000 +0.00(+0.00%)
Dec 21, 2016 0.0650 0.0700 0.0650 0.0700 175,000 +0.01(+7.69%)
Dec 20, 2016 0.0650 0.0700 0.0600 0.0650 448,500 +0.00(+0.00%)
Dec 19, 2016 0.0800 0.0800 0.0650 0.0650 901,000 -0.01(-13.33%)
Dec 16, 2016 0.0850 0.0950 0.0700 0.0750 3,038,213 -0.01(-11.76%)
Dec 15, 2016 0.0650 0.0900 0.0600 0.0850 4,647,923 +0.03(+41.67%)
Dec 14, 2016 0.0600 0.0600 0.0550 0.0600 153,000 +0.00(+0.00%)
Dec 13, 2016 0.0550 0.0600 0.0550 0.0600 164,200 +0.00(+9.09%)
Dec 12, 2016 0.0550 0.0600 0.0550 0.0550 264,384 +0.00(+0.00%)
Dec 09, 2016 0.0500 0.0550 0.0500 0.0550 521,800 +0.00(+0.00%)
Dec 08, 2016 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+0.00%)
Dec 07, 2016 0.0500 0.0550 0.0450 0.0550 88,000 +0.00(+10.00%)
Dec 06, 2016 0.0500 0.0500 0.0450 0.0500 202,688 +0.00(+0.00%)
Dec 05, 2016 0.0500 0.0500 0.0500 0.0500 14,474 +0.01(+11.11%)
Dec 02, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 01, 2016 0.0500 0.0500 0.0450 0.0450 79,300 -0.01(-10.00%)
Nov 30, 2016 0.0500 0.0500 0.0500 0.0500 298,000 +0.00(+0.00%)
Nov 29, 2016 0.0450 0.0500 0.0450 0.0500 97,000 +0.00(+0.00%)
Nov 28, 2016 0.0500 0.0500 0.0450 0.0500 18,000 +0.00(+0.00%)
Nov 25, 2016 0.0450 0.0500 0.0450 0.0500 138,000 +0.01(+25.00%)
Nov 24, 2016 0.0450 0.0450 0.0400 0.0400 255,500 -0.00(-11.11%)
Nov 23, 2016 0.0500 0.0500 0.0450 0.0450 21,000 +0.00(+0.00%)
Nov 22, 2016 0.0450 0.0450 0.0450 0.0450 37,663 +0.00(+0.00%)
Nov 21, 2016 0.0500 0.0500 0.0450 0.0450 51,000 -0.01(-10.00%)
Nov 18, 2016 0.0450 0.0500 0.0450 0.0500 55,500 +0.00(+0.00%)
Nov 17, 2016 0.0450 0.0500 0.0450 0.0500 504,200 +0.00(+0.00%)
Nov 16, 2016 0.0500 0.0550 0.0500 0.0500 452,000 -0.00(-9.09%)
Nov 15, 2016 0.0550 0.0600 0.0500 0.0550 735,750 +0.00(+0.00%)
Nov 14, 2016 0.0550 0.0550 0.0550 0.0550 206,500 +0.00(+0.00%)
Nov 11, 2016 0.0600 0.0600 0.0550 0.0550 288,000 -0.01(-15.38%)
Nov 10, 2016 0.0600 0.0650 0.0600 0.0650 11,482 +0.00(+0.00%)
Nov 09, 2016 0.0600 0.0650 0.0600 0.0650 71,300 +0.01(+18.18%)
Nov 08, 2016 0.0550 0.0600 0.0550 0.0550 71,411 -0.00(-8.33%)
Nov 07, 2016 0.0600 0.0600 0.0600 0.0600 1,900 +0.00(+0.00%)
Nov 04, 2016 0.0650 0.0650 0.0600 0.0600 104,525 -0.01(-7.69%)
Nov 03, 2016 0.0650 0.0650 0.0600 0.0650 47,065 +0.00(+0.00%)
Nov 02, 2016 0.0650 0.0650 0.0650 0.0650 93,000 +0.00(+0.00%)
Nov 01, 2016 0.0600 0.0650 0.0600 0.0650 581,000 +0.01(+8.33%)
Oct 31, 2016 0.0650 0.0650 0.0600 0.0600 233,000 -0.01(-14.29%)
Oct 28, 2016 0.0700 0.0850 0.0700 0.0700 112,800 +0.00(+0.00%)
Oct 27, 2016 0.0650 0.0700 0.0650 0.0700 120,900 +0.01(+7.69%)
Oct 26, 2016 0.0650 0.0650 0.0600 0.0650 268,925 +0.00(+0.00%)
Oct 25, 2016 0.0600 0.0700 0.0600 0.0650 498,000 +0.01(+8.33%)
Oct 24, 2016 0.0650 0.0650 0.0600 0.0600 131,800 -0.01(-7.69%)
Oct 21, 2016 0.0650 0.0650 0.0600 0.0650 535,000 -0.01(-7.14%)
Oct 20, 2016 0.0650 0.0700 0.0650 0.0700 51,428 +0.00(+0.00%)
Oct 19, 2016 0.0650 0.0700 0.0650 0.0700 171,000 +0.01(+7.69%)
Oct 18, 2016 0.0700 0.0700 0.0600 0.0650 210,200 -0.01(-7.14%)
Oct 17, 2016 0.0700 0.0700 0.0650 0.0700 259,800 +0.01(+7.69%)
Oct 14, 2016 0.0700 0.0750 0.0500 0.0650 884,974 -0.01(-13.33%)
Oct 13, 2016 0.0800 0.0800 0.0700 0.0750 374,560 -0.01(-11.76%)
Oct 12, 2016 0.0900 0.0900 0.0800 0.0850 115,000 +0.00(+0.00%)
Oct 11, 2016 0.0900 0.0950 0.0850 0.0850 101,000 -0.01(-10.53%)
Oct 07, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 06, 2016 0.0900 0.0950 0.0850 0.0900 244,000 -0.01(-5.26%)
Oct 05, 2016 0.0900 0.1050 0.0900 0.0950 164,000 +0.01(+11.76%)
Oct 04, 2016 0.1000 0.1000 0.0800 0.0850 536,000 -0.01(-15.00%)
Oct 03, 2016 0.1100 0.1100 0.0950 0.1000 45,700 -0.00(-4.76%)
Sep 30, 2016 0.1100 0.1100 0.0950 0.1050 167,575 -0.01(-8.70%)
Sep 29, 2016 0.1100 0.1150 0.1000 0.1150 114,700 +0.01(+4.55%)
Sep 28, 2016 0.1000 0.1100 0.0950 0.1100 52,517 +0.01(+10.00%)
Sep 27, 2016 0.1000 0.1000 0.0950 0.1000 118,000 +0.00(+0.00%)
Sep 26, 2016 0.1100 0.1100 0.1000 0.1000 86,000 +0.01(+5.26%)
Sep 23, 2016 0.1000 0.1100 0.0950 0.0950 272,500 +0.00(+0.00%)
Sep 22, 2016 0.1000 0.1050 0.0950 0.0950 48,000 -0.01(-9.52%)
Sep 21, 2016 0.1000 0.1050 0.1000 0.1050 176,500 +0.01(+10.53%)
Sep 20, 2016 0.1000 0.1050 0.0950 0.0950 142,600 -0.01(-9.52%)
Sep 19, 2016 0.1200 0.1200 0.0950 0.1050 1,194,012 -0.01(-12.50%)
Sep 16, 2016 0.1150 0.1200 0.1100 0.1200 372,500 +0.00(+4.35%)
Sep 15, 2016 0.1200 0.1200 0.1100 0.1150 446,750 -0.00(-4.17%)
Sep 14, 2016 0.1200 0.1250 0.1200 0.1200 146,160 +0.00(+0.00%)
Sep 13, 2016 0.1150 0.1200 0.1150 0.1200 31,500 +0.00(+0.00%)
Sep 12, 2016 0.1150 0.1200 0.1100 0.1200 26,500 +0.00(+0.00%)
Sep 09, 2016 0.1200 0.1250 0.1100 0.1200 134,500 -0.01(-4.00%)
Sep 08, 2016 0.1200 0.1250 0.1100 0.1250 101,636 +0.01(+4.17%)
Sep 07, 2016 0.1100 0.1200 0.1100 0.1200 187,300 +0.01(+14.29%)
Sep 06, 2016 0.1150 0.1150 0.1050 0.1050 433,684 -0.01(-4.55%)
Sep 02, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 01, 2016 0.1100 0.1200 0.1050 0.1200 213,226 +0.01(+9.09%)
Aug 31, 2016 0.1200 0.1200 0.1000 0.1100 299,200 -0.01(-4.35%)
Aug 30, 2016 0.1200 0.1350 0.1100 0.1150 376,783 -0.00(-4.17%)
Aug 29, 2016 0.1000 0.1300 0.1000 0.1200 329,720 +0.03(+33.33%)
Aug 26, 2016 0.1000 0.1000 0.0900 0.0900 168,500 -0.01(-10.00%)
Aug 25, 2016 0.0900 0.1000 0.0850 0.1000 244,755 +0.01(+5.26%)
Aug 24, 2016 0.1050 0.1050 0.0900 0.0950 890,055 -0.01(-13.64%)
Aug 23, 2016 0.1200 0.1250 0.1100 0.1100 593,193 -0.01(-8.33%)
Aug 22, 2016 0.1100 0.1200 0.1000 0.1200 388,675 +0.00(+0.00%)
Aug 19, 2016 0.1300 0.1350 0.1100 0.1200 365,025 -0.01(-4.00%)
Aug 18, 2016 0.1350 0.1350 0.1200 0.1250 112,500 -0.02(-10.71%)
Aug 17, 2016 0.1450 0.1450 0.1350 0.1400 209,013 +0.01(+3.70%)
Aug 16, 2016 0.1400 0.1400 0.1300 0.1350 149,065 -0.01(-3.57%)
Aug 15, 2016 0.1250 0.1450 0.1200 0.1400 527,591 +0.01(+7.69%)
Aug 12, 2016 0.1500 0.1550 0.1250 0.1300 1,417,869 -0.02(-16.13%)
Aug 11, 2016 0.1800 0.1800 0.1500 0.1550 727,041 -0.02(-8.82%)
Aug 10, 2016 0.1900 0.1950 0.1450 0.1700 2,325,963 -0.01(-5.56%)
Aug 09, 2016 0.1450 0.1850 0.1450 0.1800 3,130,268 +0.05(+38.46%)
Aug 08, 2016 0.1100 0.1450 0.1100 0.1300 2,662,819 +0.03(+30.00%)
Aug 05, 2016 0.0650 0.1200 0.0650 0.1000 4,146,580 +0.04(+66.67%)
Aug 04, 2016 0.0650 0.0650 0.0600 0.0600 55,400 -0.01(-7.69%)
Aug 03, 2016 0.0600 0.0650 0.0600 0.0650 124,860 +0.01(+8.33%)
Aug 02, 2016 0.0650 0.0700 0.0550 0.0600 544,612 +0.00(+0.00%)
Jul 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2016 0.0600 0.0650 0.0600 0.0600 59,000 -0.01(-7.69%)
Jul 27, 2016 0.0600 0.0650 0.0600 0.0650 26,200 +0.01(+8.33%)
Jul 25, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 22, 2016 0.0600 0.0650 0.0600 0.0650 92,000 +0.01(+8.33%)
Jul 21, 2016 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+9.09%)
Jul 20, 2016 0.0600 0.0600 0.0500 0.0550 132,500 -0.00(-8.33%)
Jul 19, 2016 0.0600 0.0600 0.0550 0.0600 84,880 +0.00(+0.00%)
Jul 18, 2016 0.0600 0.0600 0.0600 0.0600 141,775 -0.01(-7.69%)
Jul 15, 2016 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Jul 14, 2016 0.0650 0.0650 0.0650 0.0650 20,500 +0.00(+0.00%)
Jul 13, 2016 0.0700 0.0700 0.0650 0.0650 55,240 -0.01(-7.14%)
Jul 12, 2016 0.0700 0.0700 0.0700 0.0700 145,000 +0.01(+7.69%)
Jul 11, 2016 0.0700 0.0750 0.0650 0.0650 70,000 -0.01(-7.14%)
Jul 08, 2016 0.0700 0.0650 0.0700 99,000 +0.00(+0.00%)
Jul 07, 2016 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Jul 05, 2016 0.0650 0.0700 0.0650 0.0700 164,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.